FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.36	20.49	20.21	20.37	927	+0.03(+0.16%)
Aug 30, 2010	20.44	20.54	20.33	20.33	3,341,355	+0.04(+0.19%)
Aug 27, 2010	20.29	20.62	20.15	20.29	2,222,015	+0.12(+0.61%)
Aug 26, 2010	20.32	20.43	20.12	20.17	1,969,309	-0.01(-0.03%)
Aug 25, 2010	20.00	20.24	19.91	20.18	1,977,461	+0.01(+0.03%)
Aug 24, 2010	20.20	20.31	20.04	20.17	3,910,661	-0.32(-1.55%)
Aug 23, 2010	20.63	20.74	20.46	20.49	1,542,777	-0.03(-0.16%)
Aug 20, 2010	20.51	20.55	20.38	20.52	1,313,328	-0.25(-1.21%)
Aug 19, 2010	21.04	21.10	20.59	20.77	4,433,528	-0.28(-1.32%)
Aug 18, 2010	21.08	21.18	20.95	21.05	1,499,381	+0.01(+0.06%)
Aug 17, 2010	21.05	21.15	20.93	21.04	1,491,520	+0.25(+1.18%)
Aug 16, 2010	20.65	20.89	20.60	20.79	772,495	+0.16(+0.75%)
Aug 13, 2010	20.64	20.83	20.63	20.64	819,163	-0.08(-0.41%)
Aug 12, 2010	20.58	20.77	20.56	20.72	1,673,291	-0.01(-0.06%)
Aug 11, 2010	21.04	21.04	20.71	20.73	2,067,648	-0.82(-3.78%)
Aug 10, 2010	21.53	21.55	21.39	21.55	618	-0.36(-1.62%)
Aug 09, 2010	21.92	21.95	21.83	21.91	1,663,306	+0.06(+0.27%)
Aug 06, 2010	21.85	21.86	21.59	21.85	923,135	+0.06(+0.30%)
Aug 05, 2010	21.72	21.79	21.60	21.78	918,623	+0.02(+0.09%)
Aug 04, 2010	21.76	21.84	21.63	21.76	1,019,448	-0.02(-0.09%)
Aug 03, 2010	21.71	21.84	21.61	21.78	2,151,923	-0.04(-0.18%)
Aug 02, 2010	21.58	21.85	21.53	21.82	1,426,033	+0.69(+3.28%)
Jul 30, 2010	21.13	21.23	20.90	21.13	1,855,379	-0.02(-0.09%)
Jul 29, 2010	21.34	21.45	20.98	21.15	1,170,074	+0.10(+0.46%)
Jul 28, 2010	21.14	21.18	21.01	21.05	1,003,416	-0.14(-0.64%)
Jul 27, 2010	21.26	21.26	21.03	21.19	1,359,328	+0.06(+0.31%)
Jul 26, 2010	20.84	21.12	20.81	21.12	1,470,966	+0.16(+0.77%)
Jul 23, 2010	20.68	20.97	20.64	20.96	3,178,197	+0.23(+1.09%)
Jul 22, 2010	20.55	20.80	20.53	20.73	1,473,479	+0.69(+3.45%)
Jul 21, 2010	20.42	20.45	19.99	20.04	1,696,755	-0.36(-1.78%)
Jul 20, 2010	19.99	20.44	19.96	20.40	1,253,977	+0.12(+0.57%)
Jul 19, 2010	20.35	20.37	20.09	20.29	1,018,289	+0.15(+0.74%)
Jul 16, 2010	20.14	20.57	20.11	20.14	1,566,740	-0.67(-3.23%)
Jul 15, 2010	20.74	20.84	20.49	20.81	1,612,188	+0.14(+0.66%)
Jul 14, 2010	20.59	20.73	20.49	20.68	1,839,114	+0.03(+0.13%)
Jul 13, 2010	20.54	20.68	20.48	20.65	1,231,711	+0.36(+1.75%)
Jul 12, 2010	20.18	20.31	20.13	20.29	1,431,433	-0.06(-0.29%)
Jul 09, 2010	20.35	20.35	20.11	20.35	1,202,693	+0.01(+0.06%)
Jul 08, 2010	20.20	20.34	20.06	20.34	1,325,486	+0.23(+1.16%)
Jul 07, 2010	19.61	20.15	19.60	20.11	2,046,763	+0.63(+3.22%)
Jul 06, 2010	19.70	19.82	19.39	19.48	1,545,279	+0.38(+1.97%)
Jul 02, 2010	19.10	19.34	18.99	19.10	1,658,126	+0.06(+0.31%)
Jul 01, 2010	19.14	19.19	18.86	19.05	9,362,019	+0.12(+0.65%)
Jun 30, 2010	19.04	19.25	18.90	18.92	1,650,285	-0.08(-0.41%)
Jun 29, 2010	19.37	19.37	18.95	19.00	2,439,591	-0.86(-4.33%)
Jun 25, 2010	19.86	19.92	19.59	19.86	1,354,393	+0.12(+0.59%)
Jun 24, 2010	19.95	20.00	19.70	19.74	1,486,943	-0.35(-1.74%)
Jun 23, 2010	20.15	20.24	19.87	20.09	1,717,172	+0.12(+0.58%)
Jun 22, 2010	20.29	20.35	19.93	19.98	1,362,650	-0.26(-1.28%)
Jun 21, 2010	20.55	20.57	20.16	20.24	1,219,233	+0.02(+0.10%)
Jun 18, 2010	20.22	20.32	20.16	20.22	938,211	-0.03(-0.13%)
Jun 17, 2010	20.27	20.29	20.05	20.24	1,711,586	+0.03(+0.13%)
Jun 16, 2010	20.05	20.27	19.99	20.22	1,187,615	-0.05(-0.26%)
Jun 15, 2010	19.98	20.29	19.91	20.27	1,576,473	+0.62(+3.16%)
Jun 14, 2010	19.80	19.93	19.63	19.65	2,242,815	+0.11(+0.56%)
Jun 11, 2010	19.28	19.54	19.25	19.54	2,127,990	+0.05(+0.23%)
Jun 10, 2010	19.27	19.51	19.19	19.49	2,354,477	+0.79(+4.22%)
Jun 09, 2010	18.88	19.08	18.61	18.70	1,894,277	-0.05(-0.28%)
Jun 08, 2010	18.53	18.79	18.41	18.75	4,426,157	+0.30(+1.61%)
Jun 07, 2010	18.84	18.91	18.45	18.46	5,439,223	-0.28(-1.49%)
Jun 04, 2010	18.73	19.18	18.65	18.73	21,842,770	-0.80(-4.08%)
Jun 03, 2010	19.73	19.74	19.40	19.53	3,136,122	-0.10(-0.53%)
Jun 02, 2010	19.17	19.63	19.07	19.63	1,595,710	+0.58(+3.06%)