Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.06	27.06	26.36	26.50	145,369	-0.56(-2.07%)
Aug 30, 2010	27.00	27.26	26.96	27.06	47,590	-0.02(-0.07%)
Aug 27, 2010	26.43	27.20	26.43	27.08	115,365	+0.69(+2.61%)
Aug 26, 2010	27.12	27.12	26.37	26.39	118,835	-0.72(-2.66%)
Aug 25, 2010	26.89	27.17	26.44	27.11	74,994	+0.04(+0.15%)
Aug 24, 2010	27.11	27.29	26.89	27.07	83,654	-0.24(-0.88%)
Aug 23, 2010	27.52	27.59	27.16	27.31	53,646	-0.20(-0.73%)
Aug 20, 2010	27.45	27.60	27.10	27.51	37,654	-0.10(-0.36%)
Aug 19, 2010	27.44	27.87	27.32	27.61	154,706	+0.17(+0.62%)
Aug 18, 2010	27.56	27.62	27.25	27.44	42,142	+0.06(+0.22%)
Aug 17, 2010	27.27	27.65	27.16	27.38	72,915	+0.50(+1.86%)
Aug 16, 2010	26.35	26.99	26.35	26.88	46,702	+0.40(+1.51%)
Aug 13, 2010	26.60	26.89	26.00	26.48	46,801	-0.22(-0.82%)
Aug 12, 2010	26.61	27.17	26.58	26.70	50,771	-0.11(-0.41%)
Aug 11, 2010	27.86	28.05	26.60	26.81	131,626	-1.28(-4.56%)
Aug 10, 2010	28.05	28.80	27.83	28.09	59,628	-0.42(-1.47%)
Aug 09, 2010	28.28	28.64	27.82	28.51	104,653	+0.33(+1.17%)
Aug 06, 2010	28.02	28.39	27.61	28.18	74,986	-0.03(-0.11%)
Aug 05, 2010	28.08	28.43	28.08	28.21	63,661	-0.15(-0.53%)
Aug 04, 2010	28.69	28.70	28.35	28.36	198,219	-0.14(-0.49%)
Aug 03, 2010	28.60	28.69	28.20	28.50	237,009	-0.03(-0.11%)