Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.90	12.31	11.69	11.93	3,300	+0.00(+0.00%)
Aug 30, 2010	12.49	12.56	11.88	11.93	221,500	-0.56(-4.48%)
Aug 27, 2010	12.49	12.50	11.75	12.49	186,561	+0.47(+3.91%)
Aug 26, 2010	12.21	12.56	12.00	12.02	640	-0.09(-0.74%)
Aug 25, 2010	11.91	12.17	11.59	12.11	634	+0.01(+0.08%)
Aug 24, 2010	11.93	12.37	11.67	12.10	2,576	-0.07(-0.58%)
Aug 23, 2010	12.85	13.01	12.12	12.17	144,751	-0.59(-4.62%)
Aug 20, 2010	12.62	12.81	12.30	12.76	239,359	+0.04(+0.31%)
Aug 19, 2010	13.27	13.42	12.68	12.72	959	-0.60(-4.50%)
Aug 18, 2010	13.09	13.42	12.88	13.32	10,045	+0.28(+2.15%)
Aug 17, 2010	12.96	13.29	12.79	13.04	1,529	+0.33(+2.60%)
Aug 16, 2010	12.81	13.00	12.56	12.71	167,377	-0.17(-1.32%)
Aug 13, 2010	12.88	13.33	12.85	12.88	132,823	-0.28(-2.13%)
Aug 12, 2010	12.81	13.25	12.76	13.16	146,007	-0.03(-0.23%)
Aug 11, 2010	13.60	13.74	13.10	13.19	391,130	-0.86(-6.12%)
Aug 10, 2010	14.06	14.25	14.05	14.05	1,684	-0.37(-2.57%)
Aug 09, 2010	14.02	14.44	13.94	14.42	277,703	+0.51(+3.67%)
Aug 06, 2010	13.91	13.95	13.02	13.91	185,307	+0.45(+3.34%)
Aug 05, 2010	13.63	13.68	13.40	13.46	219,476	-0.30(-2.18%)
Aug 04, 2010	13.90	14.05	13.65	13.76	219,593	-0.02(-0.15%)
Aug 03, 2010	13.91	13.94	13.53	13.78	228,612	-0.27(-1.92%)