Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.05	24.20	23.62	24.04	95,874	+0.20(+0.82%)
Aug 30, 2010	23.90	24.10	23.82	23.85	10,585,978	+0.00(+0.00%)
Aug 27, 2010	23.95	24.03	23.49	23.85	13,953,622	+0.33(+1.40%)
Aug 26, 2010	23.62	23.75	23.46	23.52	30,071	-0.12(-0.49%)
Aug 25, 2010	23.55	23.76	23.28	23.64	5,497	+0.07(+0.29%)
Aug 24, 2010	23.79	23.81	23.38	23.57	76,259	-0.36(-1.52%)
Aug 23, 2010	23.75	24.10	23.65	23.93	14,578,665	+0.36(+1.54%)
Aug 20, 2010	23.64	23.74	23.44	23.57	17,824,188	-0.18(-0.78%)
Aug 19, 2010	24.16	24.18	23.61	23.75	49,282	-0.45(-1.87%)
Aug 18, 2010	24.29	24.36	23.97	24.20	4,446	-0.12(-0.48%)
Aug 17, 2010	24.08	24.38	23.91	24.32	56,604	+0.39(+1.63%)
Aug 16, 2010	23.79	23.95	23.67	23.93	10,063,199	-0.02(-0.09%)
Aug 13, 2010	23.95	24.05	23.71	23.95	12,794,544	-0.03(-0.11%)
Aug 12, 2010	23.71	24.12	23.68	23.98	13,391,428	+0.10(+0.43%)
Aug 11, 2010	24.16	24.29	23.83	23.88	18,181,570	-0.21(-0.85%)
Aug 10, 2010	24.08	24.63	23.83	24.08	292	-0.12(-0.48%)
Aug 09, 2010	23.99	24.25	23.99	24.20	15,054,197	+0.26(+1.09%)
Aug 06, 2010	23.94	23.95	23.61	23.94	17,036,874	-0.06(-0.26%)
Aug 05, 2010	23.95	24.06	23.75	24.00	146	-0.08(-0.34%)
Aug 04, 2010	23.80	24.12	23.64	24.08	11,512	+0.25(+1.06%)
Aug 03, 2010	24.02	24.12	23.60	23.83	8,316	-0.17(-0.71%)