FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.55	20.69	20.40	20.56	918	+0.03(+0.16%)
Aug 30, 2010	20.64	20.73	20.52	20.52	3,310,257	+0.04(+0.19%)
Aug 27, 2010	20.48	20.82	20.34	20.48	2,201,335	+0.12(+0.61%)
Aug 26, 2010	20.51	20.62	20.31	20.36	1,950,981	-0.01(-0.03%)
Aug 25, 2010	20.18	20.43	20.09	20.37	1,959,056	+0.01(+0.03%)
Aug 24, 2010	20.39	20.50	20.22	20.36	3,874,263	-0.32(-1.55%)
Aug 23, 2010	20.82	20.93	20.65	20.68	1,528,418	-0.03(-0.16%)
Aug 20, 2010	20.71	20.74	20.58	20.71	1,301,104	-0.25(-1.22%)
Aug 19, 2010	21.24	21.30	20.79	20.97	4,392,264	-0.28(-1.32%)
Aug 18, 2010	21.28	21.38	21.15	21.25	1,485,426	+0.01(+0.06%)
Aug 17, 2010	21.25	21.35	21.12	21.24	1,477,638	+0.25(+1.18%)
Aug 16, 2010	20.84	21.09	20.80	20.99	765,306	+0.16(+0.75%)
Aug 13, 2010	20.83	21.03	20.83	20.83	811,539	-0.08(-0.41%)
Aug 12, 2010	20.77	20.97	20.75	20.92	1,657,718	-0.01(-0.06%)
Aug 11, 2010	21.24	21.24	20.90	20.93	2,048,404	-0.82(-3.78%)
Aug 10, 2010	21.73	21.75	21.60	21.75	612	-0.36(-1.62%)
Aug 09, 2010	22.12	22.16	22.03	22.11	1,647,825	+0.06(+0.27%)
Aug 06, 2010	22.05	22.07	21.79	22.05	914,544	+0.07(+0.30%)
Aug 05, 2010	21.92	21.99	21.80	21.99	910,073	+0.02(+0.09%)
Aug 04, 2010	21.96	22.05	21.83	21.97	1,009,960	-0.02(-0.09%)
Aug 03, 2010	21.92	22.05	21.81	21.99	2,131,895	-0.04(-0.18%)