Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.760 2.980 2.750 2.760 120,085 -0.06(-2.13%)
Aug 28, 2009 2.650 2.880 2.630 2.820 116,808 +0.17(+6.42%)
Aug 27, 2009 2.500 2.650 2.470 2.650 54,366 +0.13(+5.16%)
Aug 26, 2009 2.450 2.520 2.410 2.520 76,334 +0.06(+2.44%)
Aug 25, 2009 2.530 2.550 2.450 2.460 110,222 -0.05(-1.99%)
Aug 24, 2009 2.480 2.600 2.370 2.510 230,731 +0.05(+2.03%)
Aug 21, 2009 2.560 2.755 2.450 2.460 3,550,937 -0.03(-1.20%)
Aug 20, 2009 2.500 2.629 2.423 2.490 274,908 +0.06(+2.47%)
Aug 19, 2009 2.100 2.440 2.100 2.430 154,644 +0.30(+14.08%)
Aug 18, 2009 2.140 2.180 2.030 2.130 105,366 +0.05(+2.40%)
Aug 17, 2009 2.090 2.160 2.050 2.080 131,012 -0.07(-3.26%)
Aug 14, 2009 2.210 2.236 2.140 2.150 124,726 -0.06(-2.71%)
Aug 13, 2009 2.180 2.275 2.180 2.210 60,364 +0.05(+2.31%)
Aug 12, 2009 2.230 2.350 2.160 2.160 331,234 -0.06(-2.70%)
Aug 11, 2009 2.220 2.300 2.200 2.220 84,207 -0.03(-1.33%)
Aug 10, 2009 2.220 2.300 2.190 2.250 150,361 -0.01(-0.44%)
Aug 07, 2009 2.290 2.380 2.191 2.260 92,471 +0.03(+1.35%)
Aug 06, 2009 2.480 2.500 2.100 2.230 205,133 -0.24(-9.72%)
Aug 05, 2009 2.390 2.620 2.150 2.470 135,016 +0.09(+3.78%)
Aug 04, 2009 2.470 2.530 2.350 2.380 111,434 -0.13(-5.18%)
Aug 03, 2009 2.730 2.740 2.470 2.510 132,361 -0.18(-6.69%)
Jul 31, 2009 2.500 2.840 2.460 2.690 107,116 +0.18(+7.17%)
Jul 30, 2009 2.390 2.610 2.300 2.510 100,033 +0.20(+8.66%)
Jul 29, 2009 2.430 2.450 2.225 2.310 97,629 -0.15(-6.10%)
Jul 28, 2009 2.470 2.490 2.155 2.460 113,869 -0.04(-1.60%)
Jul 27, 2009 2.650 2.660 2.420 2.500 63,834 -0.07(-2.72%)
Jul 24, 2009 2.710 2.776 2.560 2.570 143,766 -0.18(-6.55%)
Jul 23, 2009 2.400 2.840 2.315 2.750 226,946 +0.36(+15.06%)
Jul 22, 2009 2.270 2.400 2.260 2.390 76,780 +0.10(+4.37%)
Jul 21, 2009 2.260 2.290 2.130 2.290 85,975 +0.09(+4.09%)
Jul 20, 2009 2.080 2.200 2.000 2.200 78,023 +0.15(+7.32%)
Jul 17, 2009 2.300 2.300 2.000 2.050 102,581 -0.24(-10.48%)
Jul 16, 2009 1.970 2.340 1.870 2.290 170,222 +0.30(+15.08%)
Jul 15, 2009 1.740 2.020 1.700 1.990 448,523 +0.29(+17.06%)
Jul 14, 2009 1.590 1.730 1.580 1.700 43,392 +0.09(+5.59%)
Jul 13, 2009 1.540 1.620 1.500 1.610 139,619 +0.05(+3.21%)
Jul 10, 2009 1.570 1.570 1.450 1.560 235,162 -0.02(-1.27%)
Jul 09, 2009 1.720 1.720 1.560 1.580 446,182 -0.11(-6.51%)
Jul 08, 2009 1.800 1.800 1.650 1.690 132,552 -0.04(-2.31%)
Jul 07, 2009 1.820 1.820 1.680 1.730 79,839 -0.04(-2.26%)
Jul 06, 2009 1.770 1.830 1.720 1.770 54,171 -0.02(-1.12%)
Jul 02, 2009 1.830 1.930 1.720 1.790 77,972 -0.11(-5.79%)
Jul 01, 2009 1.980 1.980 1.800 1.900 74,447 -0.01(-0.52%)
Jun 30, 2009 1.860 2.130 1.720 1.910 217,598 +0.06(+3.24%)
Jun 29, 2009 1.890 1.910 1.810 1.850 117,333 -0.05(-2.63%)
Jun 26, 2009 1.990 2.150 1.800 1.900 741,988 -0.11(-5.47%)
Jun 25, 2009 1.850 2.020 1.731 2.010 95,810 +0.11(+5.79%)
Jun 24, 2009 2.020 2.040 1.850 1.900 133,553 -0.08(-4.04%)
Jun 23, 2009 2.030 2.130 1.970 1.980 49,588 -0.02(-1.00%)
Jun 22, 2009 2.060 2.090 2.000 2.000 77,066 -0.10(-4.76%)
Jun 19, 2009 2.220 2.220 2.050 2.100 120,325 -0.05(-2.33%)
Jun 18, 2009 2.040 2.170 2.000 2.150 95,693 +0.09(+4.37%)
Jun 17, 2009 2.260 2.260 1.960 2.060 99,955 -0.12(-5.50%)
Jun 16, 2009 2.330 2.330 2.120 2.180 54,710 -0.08(-3.54%)
Jun 15, 2009 2.320 2.320 2.100 2.260 116,740 -0.14(-5.83%)
Jun 12, 2009 2.310 2.420 2.221 2.400 81,920 +0.04(+1.69%)
Jun 11, 2009 2.120 2.420 1.950 2.360 361,582 +0.25(+11.85%)
Jun 10, 2009 2.160 2.170 1.850 2.110 568,623 -0.02(-0.94%)
Jun 09, 2009 2.290 2.300 1.980 2.130 232,878 -0.13(-5.75%)
Jun 08, 2009 2.472 2.472 2.250 2.260 70,802 -0.16(-6.61%)
Jun 05, 2009 2.560 2.600 2.350 2.420 66,687 -0.10(-3.97%)
Jun 04, 2009 2.440 2.520 2.420 2.520 46,589 +0.12(+5.00%)
Jun 03, 2009 2.400 2.500 2.400 2.400 160,880 +0.02(+0.84%)
Jun 02, 2009 2.720 2.720 2.210 2.380 342,533 -0.36(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.