Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.084	3.144	3.005	3.041	910,665	-0.07(-2.30%)
Aug 28, 2009	3.184	3.184	3.085	3.113	713,919	-0.04(-1.22%)
Aug 27, 2009	3.121	3.169	3.052	3.151	810,917	+0.08(+2.68%)
Aug 26, 2009	3.069	3.104	3.022	3.069	617,345	+0.00(+0.12%)
Aug 25, 2009	2.829	3.108	2.829	3.065	393,915	+0.04(+1.27%)
Aug 24, 2009	3.010	3.115	2.911	3.027	584,717	+0.02(+0.64%)
Aug 21, 2009	2.993	3.041	2.911	3.008	970,746	+0.11(+3.65%)
Aug 20, 2009	2.807	2.941	2.807	2.902	1,138,116	+0.10(+3.49%)
Aug 19, 2009	2.778	2.843	2.747	2.804	824,345	-0.05(-1.66%)
Aug 18, 2009	2.591	2.902	2.591	2.851	862,628	+0.26(+10.16%)
Aug 17, 2009	2.681	2.681	2.531	2.588	634,986	-0.15(-5.49%)
Aug 14, 2009	2.871	2.871	2.616	2.738	775,423	-0.14(-4.96%)
Aug 13, 2009	3.039	3.066	2.809	2.881	825,268	-0.08(-2.86%)
Aug 12, 2009	2.706	3.064	2.706	2.966	1,241,558	+0.21(+7.52%)
Aug 11, 2009	2.775	2.793	2.699	2.759	382,430	-0.01(-0.24%)
Aug 10, 2009	2.762	2.833	2.729	2.765	418,713	-0.02(-0.65%)
Aug 07, 2009	2.579	2.858	2.522	2.784	1,480,493	+0.29(+11.45%)
Aug 06, 2009	2.474	2.773	2.443	2.498	1,390,421	+0.02(+0.95%)
Aug 05, 2009	2.502	2.515	2.371	2.474	522,309	-0.03(-1.12%)
Aug 04, 2009	2.246	2.547	2.189	2.502	1,334,997	+0.20(+8.70%)
Aug 03, 2009	2.224	2.311	2.190	2.302	1,687,974	+0.11(+5.22%)
Jul 31, 2009	2.288	2.355	2.188	2.188	1,322,684	-0.12(-5.29%)
Jul 30, 2009	2.112	2.313	2.098	2.310	703,992	+0.23(+11.07%)
Jul 29, 2009	2.104	2.158	1.986	2.080	429,082	-0.04(-1.94%)
Jul 28, 2009	1.969	2.136	1.925	2.121	2,275,462	+0.12(+5.81%)
Jul 27, 2009	2.088	2.105	1.899	2.004	1,691,456	-0.04(-2.03%)
Jul 24, 2009	2.048	2.087	1.971	2.046	4,443	-0.03(-1.62%)
Jul 23, 2009	1.905	2.088	1.905	2.080	948,737	+0.17(+9.17%)
Jul 22, 2009	1.884	1.928	1.876	1.905	343,223	+0.02(+0.80%)
Jul 21, 2009	1.888	1.907	1.823	1.890	449,879	+0.02(+1.28%)
Jul 20, 2009	1.843	1.923	1.788	1.866	640,969	+0.03(+1.58%)
Jul 17, 2009	1.793	1.871	1.757	1.837	669,710	+0.04(+2.46%)
Jul 16, 2009	1.693	1.804	1.653	1.793	515,961	+0.09(+5.34%)
Jul 15, 2009	1.657	1.715	1.625	1.702	542,144	+0.07(+4.30%)
Jul 14, 2009	1.611	1.647	1.581	1.632	276,064	+0.03(+1.85%)
Jul 13, 2009	1.498	1.658	1.498	1.602	847,392	+0.09(+5.91%)
Jul 10, 2009	1.457	1.516	1.408	1.513	390,953	+0.05(+3.71%)
Jul 09, 2009	1.532	1.541	1.457	1.459	294,051	-0.05(-3.54%)
Jul 08, 2009	1.493	1.523	1.429	1.512	499,205	+0.04(+2.83%)
Jul 07, 2009	1.572	1.572	1.471	1.471	723,865	-0.05(-3.55%)
Jul 06, 2009	1.574	1.634	1.508	1.525	455,477	-0.06(-3.52%)
Jul 02, 2009	1.591	1.626	1.537	1.580	573,021	-0.08(-5.03%)
Jul 01, 2009	1.518	1.671	1.493	1.664	948,814	+0.17(+11.46%)
Jun 30, 2009	1.546	1.553	1.437	1.493	849,816	-0.05(-3.43%)
Jun 29, 2009	1.610	1.625	1.504	1.546	489,028	-0.06(-3.97%)
Jun 26, 2009	1.585	1.674	1.527	1.610	1,305,755	-0.02(-1.18%)
Jun 25, 2009	1.517	1.635	1.517	1.629	669,672	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.504	610,842	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	489,008	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.529	641,354	-0.19(-11.12%)
Jun 19, 2009	1.690	1.739	1.681	1.721	1,056,624	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,109	-0.04(-2.24%)
Jun 17, 2009	1.624	1.711	1.562	1.694	628,253	+0.07(+4.56%)
Jun 16, 2009	1.703	1.767	1.611	1.620	540,739	-0.08(-4.85%)
Jun 15, 2009	1.766	1.774	1.664	1.703	687,640	-0.08(-4.68%)
Jun 12, 2009	1.791	1.802	1.747	1.787	404,843	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,643	-0.06(-3.21%)
Jun 10, 2009	1.883	1.925	1.772	1.865	854,318	-0.00(-0.03%)
Jun 09, 2009	1.975	2.005	1.863	1.865	695,278	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,528	-0.00(-0.13%)
Jun 05, 2009	2.068	2.071	1.922	1.935	576,714	-0.10(-4.86%)
Jun 04, 2009	1.963	2.044	1.954	2.033	539,874	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.896	1.950	594,432	-0.02(-1.13%)
Jun 02, 2009	1.918	2.026	1.918	1.972	991,272	+0.04(+1.85%)