Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.81	10.68	10.78	5,169,236	-0.05(-0.49%)
Aug 28, 2009	10.94	10.96	10.77	10.84	4,073,602	+0.11(+1.04%)
Aug 27, 2009	10.64	10.78	10.50	10.73	6,315,134	+0.22(+2.13%)
Aug 26, 2009	10.51	10.57	10.43	10.50	3,222,687	-0.10(-0.95%)
Aug 25, 2009	10.70	10.77	10.57	10.60	6,821,844	+0.01(+0.10%)
Aug 24, 2009	10.70	10.74	10.59	10.59	5,865,001	+0.22(+2.15%)
Aug 21, 2009	10.31	10.42	10.27	10.37	5,495,297	-0.01(-0.05%)
Aug 20, 2009	10.28	10.38	10.22	10.37	4,655,287	-0.03(-0.31%)
Aug 19, 2009	10.16	10.44	10.15	10.41	5,135,269	+0.05(+0.46%)
Aug 18, 2009	10.26	10.41	10.21	10.36	4,598,536	+0.28(+2.74%)
Aug 17, 2009	10.19	10.21	10.08	10.08	7,238,276	-0.35(-3.37%)
Aug 14, 2009	10.73	10.74	10.34	10.43	13,949,310	-0.27(-2.53%)
Aug 13, 2009	10.66	10.74	10.56	10.70	5,651,157	+0.31(+3.02%)
Aug 12, 2009	10.19	10.49	10.15	10.39	7,180,280	+0.24(+2.36%)
Aug 11, 2009	10.20	10.23	10.12	10.15	6,689,879	-0.09(-0.88%)
Aug 10, 2009	10.27	10.34	10.13	10.24	8,054,709	-0.12(-1.13%)
Aug 07, 2009	10.35	10.42	10.28	10.36	5,650,843	+0.05(+0.46%)
Aug 06, 2009	10.44	10.45	10.23	10.31	9,696,808	+0.06(+0.62%)
Aug 05, 2009	10.25	10.28	10.06	10.25	5,927,519	-0.09(-0.88%)
Aug 04, 2009	10.25	10.38	10.21	10.34	6,337,509	+0.04(+0.36%)
Aug 03, 2009	10.21	10.35	10.19	10.30	10,166,403	+0.23(+2.27%)
Jul 31, 2009	9.890	10.10	9.878	10.07	5,165,815	+0.15(+1.46%)
Jul 30, 2009	9.896	10.02	9.853	9.926	6,732,629	+0.33(+3.48%)
Jul 29, 2009	9.646	9.656	9.497	9.592	4,895,615	-0.14(-1.42%)
Jul 28, 2009	9.699	9.805	9.630	9.731	5,505,494	+0.04(+0.38%)
Jul 27, 2009	9.667	9.715	9.576	9.693	4,722,683	+0.13(+1.33%)
Jul 24, 2009	9.534	9.598	9.454	9.566	4,451,331	-0.03(-0.28%)
Jul 23, 2009	9.427	9.656	9.417	9.592	7,719,522	+0.18(+1.92%)
Jul 22, 2009	9.364	9.486	9.316	9.411	8,553,523	-0.02(-0.17%)
Jul 21, 2009	9.566	9.571	9.310	9.427	10,946,772	-0.05(-0.51%)
Jul 20, 2009	9.417	9.483	9.321	9.475	6,992,721	+0.28(+3.07%)
Jul 17, 2009	9.177	9.220	9.114	9.193	5,835,556	-0.04(-0.40%)
Jul 16, 2009	9.167	9.284	9.129	9.231	5,442,334	+0.07(+0.75%)
Jul 15, 2009	9.007	9.161	8.986	9.161	11,853,800	+0.43(+4.94%)
Jul 14, 2009	8.720	8.778	8.624	8.730	7,898,937	+0.30(+3.53%)
Jul 13, 2009	8.273	8.470	8.265	8.433	6,879,159	+0.07(+0.83%)
Jul 10, 2009	8.294	8.379	8.261	8.363	5,015,678	-0.02(-0.19%)
Jul 09, 2009	8.443	8.459	8.310	8.379	4,234,160	+0.11(+1.29%)
Jul 08, 2009	8.411	8.480	8.151	8.273	9,557,253	-0.05(-0.64%)
Jul 07, 2009	8.587	8.587	8.289	8.326	6,959,002	-0.25(-2.92%)
Jul 06, 2009	8.427	8.576	8.401	8.576	5,932,276	-0.05(-0.62%)
Jul 02, 2009	8.720	8.741	8.608	8.629	5,774,780	-0.35(-3.85%)
Jul 01, 2009	8.986	9.066	8.949	8.975	4,543,338	+0.04(+0.42%)
Jun 30, 2009	9.034	9.079	8.895	8.938	3,669,591	-0.09(-1.00%)
Jun 29, 2009	8.949	9.034	8.879	9.028	3,523,971	+0.09(+0.95%)
Jun 26, 2009	8.917	8.991	8.879	8.943	3,479,892	+0.07(+0.84%)
Jun 25, 2009	8.704	8.895	8.677	8.869	5,642,250	+0.19(+2.21%)
Jun 24, 2009	8.714	8.794	8.560	8.677	5,838,772	+0.15(+1.75%)
Jun 23, 2009	8.566	8.587	8.358	8.528	9,857,735	-0.04(-0.50%)
Jun 22, 2009	8.778	8.794	8.566	8.571	8,586,446	-0.37(-4.16%)
Jun 19, 2009	8.965	9.039	8.885	8.943	4,064,601	+0.05(+0.54%)
Jun 18, 2009	8.837	8.975	8.757	8.895	9,929,162	+0.13(+1.46%)
Jun 17, 2009	8.762	8.874	8.608	8.768	9,889,940	-0.13(-1.44%)
Jun 16, 2009	9.135	9.140	8.848	8.895	9,574,063	-0.08(-0.84%)
Jun 15, 2009	9.129	9.167	8.890	8.971	7,032,244	-0.42(-4.46%)
Jun 12, 2009	9.358	9.417	9.252	9.390	4,932,243	-0.11(-1.12%)
Jun 11, 2009	9.390	9.590	9.374	9.497	7,930,864	+0.27(+2.88%)
Jun 10, 2009	9.326	9.358	9.071	9.231	8,606,724	+0.18(+1.94%)
Jun 09, 2009	9.018	9.114	8.949	9.055	4,531,102	+0.22(+2.47%)
Jun 08, 2009	8.763	8.911	8.688	8.837	5,510,337	-0.13(-1.42%)
Jun 05, 2009	9.215	9.215	8.911	8.965	5,918,863	-0.03(-0.30%)
Jun 04, 2009	8.917	9.066	8.837	8.991	8,062,966	-0.04(-0.47%)
Jun 03, 2009	9.241	9.247	8.937	9.034	9,235,536	-0.25(-2.69%)
Jun 02, 2009	9.188	9.353	9.167	9.284	9,339,309	+0.15(+1.69%)