Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.44	34.37	33.19	33.74	0	+0.00(+0.00%)
Aug 28, 2008	32.88	33.91	32.50	33.74	10,128,165	+1.18(+3.64%)
Aug 27, 2008	31.93	32.67	31.42	32.55	5,256,469	+0.58(+1.82%)
Aug 26, 2008	31.74	32.22	31.16	31.97	9,001,199	+0.12(+0.38%)
Aug 25, 2008	31.81	32.41	31.60	31.85	7,691,317	-0.52(-1.61%)
Aug 22, 2008	32.63	32.71	31.14	32.37	0	+0.86(+2.74%)
Aug 21, 2008	30.57	31.70	30.38	31.51	8,554,507	-0.05(-0.17%)
Aug 20, 2008	30.99	31.67	29.97	31.56	10,233,969	+0.72(+2.33%)
Aug 19, 2008	31.33	31.38	30.24	30.84	10,861,378	-1.10(-3.45%)
Aug 18, 2008	33.34	33.60	31.77	31.94	10,472,686	-1.65(-4.91%)
Aug 15, 2008	32.16	33.62	32.16	33.59	0	+1.66(+5.19%)
Aug 14, 2008	30.79	32.35	30.66	31.93	9,464,598	+0.76(+2.43%)
Aug 13, 2008	32.45	32.48	30.95	31.18	13,967,632	-1.81(-5.49%)
Aug 12, 2008	34.69	35.12	32.65	32.99	14,590,173	-2.17(-6.17%)
Aug 11, 2008	32.97	35.98	32.76	35.16	17,811,150	+1.99(+6.02%)
Aug 08, 2008	31.64	33.65	31.01	33.16	22,069,394	+1.06(+3.31%)
Aug 07, 2008	33.15	34.52	31.38	32.10	24,454,256	-2.30(-6.69%)
Aug 06, 2008	33.71	35.11	32.89	34.40	17,446,302	-0.17(-0.49%)
Aug 05, 2008	31.27	34.90	31.18	34.57	18,163,300	+3.58(+11.54%)
Aug 04, 2008	31.48	31.82	30.12	30.99	9,463,795	-0.73(-2.31%)