Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.05	11.67	10.96	11.35	0	+0.03(+0.30%)
Aug 28, 2008	10.79	11.38	10.48	11.31	10,045,399	+0.79(+7.46%)
Aug 27, 2008	9.821	10.57	9.613	10.53	12,184,426	+1.00(+10.51%)
Aug 26, 2008	9.985	10.20	9.363	9.527	6,721,272	-0.52(-5.15%)
Aug 25, 2008	10.07	10.35	9.743	10.04	6,796,013	-0.16(-1.61%)
Aug 22, 2008	10.13	10.25	9.510	10.21	0	+0.31(+3.14%)
Aug 21, 2008	9.053	10.00	9.018	9.898	8,423,887	+0.54(+5.81%)
Aug 20, 2008	9.061	9.372	8.733	9.355	6,445,532	+0.36(+4.03%)
Aug 19, 2008	9.277	9.458	8.889	8.992	5,204,238	-0.47(-4.93%)
Aug 18, 2008	10.29	10.29	9.337	9.458	5,394,002	-0.74(-7.28%)
Aug 15, 2008	10.25	10.58	10.08	10.20	0	+0.13(+1.29%)
Aug 14, 2008	9.536	10.30	9.441	10.07	11,990,631	+0.49(+5.14%)
Aug 13, 2008	9.915	9.950	9.337	9.579	8,762,082	-0.28(-2.80%)
Aug 12, 2008	11.18	11.18	9.743	9.855	8,628,857	-1.30(-11.68%)
Aug 11, 2008	10.65	11.65	10.55	11.16	10,628,443	+0.48(+4.53%)
Aug 08, 2008	10.52	11.13	10.42	10.67	8,505,955	+0.09(+0.82%)
Aug 07, 2008	10.69	11.38	10.38	10.59	9,226,775	-0.36(-3.31%)
Aug 06, 2008	10.49	10.99	10.23	10.95	6,020,672	+0.28(+2.59%)
Aug 05, 2008	10.17	10.75	10.10	10.67	7,147,372	+0.64(+6.36%)
Aug 04, 2008	10.12	10.23	9.648	10.04	6,509,885	-0.19(-1.86%)
Aug 01, 2008	10.34	10.55	9.760	10.23	7,154,343	-0.22(-2.07%)
Jul 31, 2008	9.829	10.87	9.665	10.44	7,272,665	+0.35(+3.51%)
Jul 30, 2008	10.55	10.70	9.596	10.09	6,605,462	-0.21(-2.01%)
Jul 29, 2008	10.30	10.42	9.260	10.30	7,621,453	+1.02(+10.98%)
Jul 28, 2008	10.00	10.16	9.156	9.277	7,057,128	-0.66(-6.60%)
Jul 25, 2008	9.458	10.30	9.208	9.933	9,455,207	+0.38(+3.97%)
Jul 24, 2008	11.49	11.72	9.458	9.553	11,175,759	-2.13(-18.24%)
Jul 23, 2008	11.20	12.23	11.04	11.68	10,567,137	+0.48(+4.31%)
Jul 22, 2008	10.21	11.24	9.924	11.20	5,824,156	+0.63(+5.96%)
Jul 21, 2008	10.59	11.00	10.36	10.57	5,767,918	+0.07(+0.66%)
Jul 18, 2008	10.90	11.05	10.07	10.50	5,485,154	-0.12(-1.14%)
Jul 17, 2008	10.65	10.98	9.708	10.62	10,344,514	+0.52(+5.12%)
Jul 16, 2008	9.009	10.43	8.863	10.11	9,437,507	+1.02(+11.21%)
Jul 15, 2008	8.932	9.501	8.051	9.087	10,683,973	+0.25(+2.83%)
Jul 14, 2008	9.493	9.493	8.699	8.837	9,234,832	-0.06(-0.68%)
Jul 11, 2008	9.113	9.493	8.638	8.897	10,720,513	-0.54(-5.76%)
Jul 10, 2008	9.682	10.08	9.234	9.441	10,094,459	-0.42(-4.29%)
Jul 09, 2008	11.20	11.26	9.812	9.864	11,393,937	-0.92(-8.56%)
Jul 08, 2008	9.355	10.86	9.191	10.79	11,044,654	+1.42(+15.21%)
Jul 07, 2008	9.915	10.17	8.936	9.363	8,322,151	-0.54(-5.41%)
Jul 04, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.00(+0.00%)
Jul 03, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.02(+0.17%)
Jul 02, 2008	10.33	10.43	9.881	9.881	7,597,201	-0.33(-3.21%)
Jul 01, 2008	10.36	10.45	9.553	10.21	17,878,338	-0.44(-4.13%)
Jun 30, 2008	10.89	10.95	10.42	10.65	8,662,949	-0.24(-2.22%)
Jun 27, 2008	11.72	11.72	10.42	10.89	12,886,194	-0.62(-5.40%)
Jun 26, 2008	12.30	12.32	11.16	11.51	15,795,270	-1.06(-8.44%)
Jun 25, 2008	12.77	13.36	12.40	12.57	10,445,898	-0.13(-1.02%)
Jun 24, 2008	12.25	13.30	11.91	12.70	11,237,270	+0.47(+3.88%)
Jun 23, 2008	13.31	13.33	12.07	12.23	6,621,517	-0.91(-6.96%)
Jun 20, 2008	13.47	13.64	13.07	13.14	6,192,667	-0.50(-3.67%)
Jun 19, 2008	13.68	13.88	13.29	13.64	6,319,185	+0.09(+0.64%)
Jun 18, 2008	13.11	13.76	12.94	13.56	5,585,580	+0.37(+2.81%)
Jun 17, 2008	13.82	13.89	12.97	13.19	5,291,461	-0.54(-3.96%)
Jun 16, 2008	13.18	13.85	12.96	13.73	4,265,871	+0.48(+3.65%)
Jun 13, 2008	12.99	13.51	12.94	13.25	4,624,531	+0.32(+2.47%)
Jun 12, 2008	12.87	13.39	12.79	12.93	3,854,597	+0.25(+1.97%)
Jun 11, 2008	13.58	13.60	12.63	12.68	6,357,167	-0.84(-6.19%)
Jun 10, 2008	13.18	13.72	12.70	13.51	6,909,835	+0.41(+3.16%)
Jun 09, 2008	13.21	13.85	12.72	13.10	8,311,335	-0.04(-0.33%)
Jun 06, 2008	13.82	13.91	13.12	13.14	6,985,054	-0.98(-6.91%)
Jun 05, 2008	14.49	14.66	13.69	14.12	7,878,933	-0.15(-1.03%)
Jun 04, 2008	14.71	14.80	14.14	14.26	6,713,633	-0.52(-3.50%)
Jun 03, 2008	14.44	14.86	14.15	14.78	6,402,143	+0.47(+3.25%)