Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.37	23.47	23.00	23.05	0	-0.38(-1.60%)
Aug 28, 2008	22.81	23.50	22.64	23.42	266,778	+0.71(+3.11%)
Aug 27, 2008	22.34	22.77	22.08	22.71	230,656	+0.42(+1.89%)
Aug 26, 2008	21.99	22.39	21.80	22.29	258,313	+0.24(+1.09%)
Aug 25, 2008	22.44	22.71	21.69	22.05	225,288	-0.51(-2.26%)
Aug 22, 2008	21.93	22.78	21.82	22.56	0	+0.69(+3.16%)
Aug 21, 2008	21.79	22.15	21.72	21.87	349,126	-0.05(-0.21%)
Aug 20, 2008	22.04	22.33	21.51	21.92	427,844	+0.04(+0.17%)
Aug 19, 2008	24.38	24.79	19.57	21.88	978,724	-3.31(-13.15%)
Aug 18, 2008	26.30	26.30	24.95	25.19	417,767	-0.98(-3.73%)
Aug 15, 2008	26.26	26.70	25.63	26.17	0	+0.26(+1.02%)
Aug 14, 2008	25.28	26.12	25.11	25.91	157,860	+0.45(+1.77%)
Aug 13, 2008	25.46	25.58	24.72	25.46	271,797	-0.20(-0.79%)
Aug 12, 2008	25.52	25.89	25.28	25.66	274,254	+0.11(+0.44%)
Aug 11, 2008	24.53	25.94	24.22	25.55	414,877	+1.01(+4.13%)
Aug 08, 2008	23.05	24.67	23.05	24.53	293,011	+1.46(+6.32%)
Aug 07, 2008	22.72	23.51	22.55	23.08	231,098	-0.04(-0.16%)
Aug 06, 2008	23.32	23.64	23.04	23.11	444,904	-0.47(-2.01%)
Aug 05, 2008	21.78	24.37	20.03	23.59	963,989	+2.12(+9.87%)
Aug 04, 2008	21.45	21.72	21.12	21.47	253,061	+0.00(+0.00%)
Aug 01, 2008	21.66	21.82	21.28	21.47	236,749	-0.10(-0.45%)
Jul 31, 2008	21.77	21.96	21.46	21.57	255,610	-0.47(-2.15%)
Jul 30, 2008	21.78	22.33	21.78	22.04	339,658	+0.33(+1.52%)
Jul 29, 2008	21.71	21.96	21.60	21.71	316,130	+0.01(+0.03%)
Jul 28, 2008	22.17	22.30	21.40	21.70	345,980	-0.61(-2.73%)
Jul 25, 2008	22.65	22.70	22.25	22.31	316,571	-0.17(-0.74%)
Jul 24, 2008	23.10	23.10	22.47	22.47	277,516	-0.61(-2.64%)
Jul 23, 2008	22.68	23.35	22.68	23.08	209,351	+0.28(+1.22%)
Jul 22, 2008	21.78	22.80	21.61	22.80	254,610	+0.96(+4.40%)
Jul 21, 2008	21.69	21.93	21.48	21.84	244,019	+0.10(+0.45%)
Jul 18, 2008	21.94	21.94	21.43	21.75	140,816	-0.20(-0.92%)
Jul 17, 2008	21.52	22.05	21.16	21.95	259,274	+0.56(+2.60%)
Jul 16, 2008	20.51	21.42	20.37	21.39	222,548	+0.92(+4.52%)
Jul 15, 2008	20.42	20.89	20.01	20.47	402,346	-0.14(-0.66%)
Jul 14, 2008	21.14	21.14	20.49	20.60	234,034	-0.29(-1.40%)
Jul 11, 2008	21.30	21.30	20.54	20.90	588,533	-0.56(-2.63%)
Jul 10, 2008	21.32	21.57	20.97	21.46	869,928	+0.08(+0.35%)
Jul 09, 2008	21.84	22.06	21.30	21.38	288,985	-0.49(-2.23%)
Jul 08, 2008	21.38	21.93	21.30	21.87	488,873	+0.53(+2.50%)
Jul 07, 2008	21.91	21.91	21.22	21.34	305,989	-0.41(-1.90%)
Jul 04, 2008	21.53	22.15	21.30	21.75	352,353	+0.00(+0.00%)
Jul 03, 2008	21.53	22.15	21.30	21.75	352,353	+0.28(+1.29%)
Jul 02, 2008	22.06	22.11	20.89	21.48	658,561	-0.56(-2.56%)
Jul 01, 2008	21.53	22.19	21.32	22.04	562,629	+0.25(+1.14%)
Jun 30, 2008	21.78	22.01	21.56	21.79	417,642	-0.02(-0.10%)
Jun 27, 2008	22.50	22.65	21.75	21.81	713,223	-0.70(-3.10%)
Jun 26, 2008	23.22	23.29	22.32	22.51	304,280	-0.97(-4.13%)
Jun 25, 2008	23.23	23.67	23.17	23.48	405,141	+0.26(+1.10%)
Jun 24, 2008	23.55	23.61	23.01	23.23	449,406	-0.59(-2.46%)
Jun 23, 2008	24.54	24.59	23.80	23.81	213,626	-0.54(-2.22%)
Jun 20, 2008	24.62	24.74	23.99	24.35	376,141	-0.36(-1.46%)
Jun 19, 2008	24.13	24.71	24.00	24.71	192,747	+0.74(+3.07%)
Jun 18, 2008	24.10	24.10	23.65	23.98	163,014	-0.25(-1.02%)
Jun 17, 2008	24.46	24.46	24.14	24.23	205,800	-0.14(-0.59%)
Jun 16, 2008	24.32	24.46	24.06	24.37	404,276	+0.01(+0.03%)
Jun 13, 2008	24.53	24.75	24.11	24.36	212,271	+0.01(+0.03%)
Jun 12, 2008	24.59	24.87	24.29	24.35	226,372	-0.11(-0.46%)
Jun 11, 2008	25.22	25.92	24.46	24.47	152,240	-0.83(-3.30%)
Jun 10, 2008	25.24	25.68	24.71	25.30	202,806	-0.06(-0.24%)
Jun 09, 2008	25.63	25.65	25.10	25.36	149,443	-0.20(-0.76%)
Jun 06, 2008	26.52	26.52	25.56	25.56	142,355	-1.12(-4.20%)
Jun 05, 2008	26.10	26.69	26.10	26.67	159,461	+0.59(+2.25%)
Jun 04, 2008	25.38	26.25	25.18	26.09	234,614	+0.60(+2.36%)
Jun 03, 2008	25.55	25.66	25.22	25.49	136,399	+0.02(+0.09%)