Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.09	28.11	27.96	27.99	7,469	-0.12(-0.41%)
Aug 28, 2008	25.83	28.11	25.83	28.11	7,725	+2.23(+8.61%)
Aug 27, 2008	24.42	25.88	23.66	25.88	3,947	+0.89(+3.55%)
Aug 26, 2008	26.43	26.43	24.23	24.99	3,488	-0.51(-2.00%)
Aug 25, 2008	27.28	27.29	25.09	25.50	3,111	-2.16(-7.81%)
Aug 22, 2008	28.52	28.52	26.29	27.66	7,460	+0.01(+0.03%)
Aug 21, 2008	28.00	28.00	27.65	27.65	1,587	+0.04(+0.14%)
Aug 20, 2008	27.60	28.15	27.24	27.62	2,499	+0.00(+0.00%)
Aug 19, 2008	24.64	27.62	24.64	27.62	1,469	-0.35(-1.24%)
Aug 18, 2008	27.06	28.25	26.79	27.96	5,579	+0.76(+2.80%)
Aug 15, 2008	29.17	29.17	27.12	27.20	13,181	-1.85(-6.37%)
Aug 14, 2008	28.23	29.65	28.23	29.05	9,733	+0.26(+0.90%)
Aug 13, 2008	28.70	28.93	28.67	28.79	9,590	-0.12(-0.40%)
Aug 12, 2008	24.80	28.91	23.82	28.91	8,639	+0.46(+1.63%)
Aug 11, 2008	26.96	28.44	26.73	28.44	8,893	+1.45(+5.36%)
Aug 08, 2008	25.94	27.00	24.13	27.00	10,626	+2.21(+8.91%)
Aug 07, 2008	25.12	25.90	24.13	24.79	6,196	-1.24(-4.78%)
Aug 06, 2008	25.75	26.03	25.08	26.03	6,116	+0.26(+1.01%)
Aug 05, 2008	26.02	26.02	25.33	25.77	5,623	-0.24(-0.93%)
Aug 04, 2008	25.87	26.01	25.32	26.01	6,813	+0.05(+0.19%)
Aug 01, 2008	25.57	25.97	25.11	25.97	4,692	-0.07(-0.26%)
Jul 31, 2008	25.33	26.03	25.33	26.03	8,241	+0.08(+0.30%)
Jul 30, 2008	26.03	26.03	25.51	25.96	9,328	-0.02(-0.07%)
Jul 29, 2008	25.98	26.03	25.12	25.98	7,573	+0.87(+3.46%)
Jul 28, 2008	25.44	26.03	22.92	25.11	6,615	-0.78(-3.02%)
Jul 25, 2008	25.36	26.13	25.36	25.89	6,236	+0.13(+0.52%)
Jul 24, 2008	25.66	26.03	25.66	25.75	6,910	-0.18(-0.71%)
Jul 23, 2008	25.94	26.29	25.48	25.94	6,334	-0.09(-0.33%)
Jul 22, 2008	23.85	26.02	23.85	26.02	14,240	+2.14(+8.96%)
Jul 21, 2008	23.20	24.24	23.09	23.88	2,468	+0.68(+2.91%)
Jul 18, 2008	24.81	25.07	23.21	23.21	9,925	-1.62(-6.52%)
Jul 17, 2008	24.39	24.83	23.10	24.83	12,676	+0.65(+2.67%)
Jul 16, 2008	19.65	24.69	19.65	24.18	21,320	+4.81(+24.84%)
Jul 15, 2008	17.80	19.39	16.39	19.37	3,362	+1.30(+7.20%)
Jul 14, 2008	18.56	18.60	17.85	18.07	3,429	-0.08(-0.43%)
Jul 11, 2008	17.63	18.32	16.71	18.15	8,274	+0.52(+2.95%)
Jul 10, 2008	16.75	17.92	16.75	17.63	3,342	+0.54(+3.16%)
Jul 09, 2008	17.41	17.84	16.78	17.09	2,592	-0.46(-2.64%)
Jul 08, 2008	16.14	17.83	15.86	17.55	7,271	+1.65(+10.37%)
Jul 07, 2008	16.04	16.89	15.55	15.90	10,186	+0.22(+1.41%)
Jul 04, 2008	15.19	16.24	15.19	15.68	2,307	+0.00(+0.00%)
Jul 03, 2008	15.19	16.24	15.19	15.68	2,307	+0.19(+1.25%)
Jul 02, 2008	15.89	16.35	15.16	15.49	23,569	-0.42(-2.67%)
Jul 01, 2008	16.39	18.02	15.77	15.91	21,702	-0.86(-5.12%)
Jun 30, 2008	18.27	18.99	16.26	16.77	12,757	+0.23(+1.40%)
Jun 27, 2008	18.70	18.70	16.54	16.54	160,009	-2.14(-11.46%)
Jun 26, 2008	21.28	21.28	18.68	18.68	11,409	-2.60(-12.23%)
Jun 25, 2008	21.55	21.60	21.06	21.28	12,209	-0.17(-0.81%)
Jun 24, 2008	22.48	22.48	21.45	21.45	6,713	-0.96(-4.30%)
Jun 23, 2008	23.12	23.26	22.42	22.42	1,092	-0.40(-1.77%)
Jun 20, 2008	24.49	25.24	22.47	22.82	19,867	-1.82(-7.39%)
Jun 19, 2008	24.00	25.96	24.00	24.65	2,295	+0.66(+2.73%)
Jun 18, 2008	25.53	25.53	23.99	23.99	1,414	-1.77(-6.89%)
Jun 17, 2008	26.30	26.30	25.26	25.76	1,759	-0.61(-2.30%)
Jun 16, 2008	24.93	26.37	24.49	26.37	2,271	+1.30(+5.19%)
Jun 13, 2008	23.80	25.70	23.80	25.07	4,831	+1.71(+7.31%)
Jun 12, 2008	23.20	23.76	23.20	23.36	1,640	+0.62(+2.71%)
Jun 11, 2008	24.12	24.12	22.75	22.75	1,447	-1.51(-6.24%)
Jun 10, 2008	24.16	25.11	23.39	24.26	2,665	+0.14(+0.60%)
Jun 09, 2008	24.31	25.09	23.53	24.12	3,574	-1.64(-6.36%)
Jun 06, 2008	26.14	26.89	24.66	25.75	5,614	-0.66(-2.48%)
Jun 05, 2008	24.40	26.41	24.40	26.41	7,556	+2.02(+8.26%)
Jun 04, 2008	24.19	24.66	23.39	24.39	2,787	+0.20(+0.84%)
Jun 03, 2008	25.47	25.47	23.77	24.19	5,333	-1.49(-5.82%)
Jun 02, 2008	25.37	25.92	24.54	25.69	8,851	+0.14(+0.57%)
May 30, 2008	25.07	26.08	23.87	25.54	52,009	+0.02(+0.08%)
May 29, 2008	24.93	25.52	24.93	25.52	14,922	+0.47(+1.89%)
May 28, 2008	23.51	25.18	23.14	25.05	12,013	+1.86(+8.03%)
May 27, 2008	23.13	25.05	22.76	23.19	9,907	+0.17(+0.75%)
May 26, 2008	23.57	23.58	22.90	23.02	2,869	+0.00(+0.00%)
May 23, 2008	23.57	23.58	22.90	23.02	2,869	-0.70(-2.97%)
May 22, 2008	23.84	26.01	23.24	23.72	4,935	-0.12(-0.49%)
May 21, 2008	24.76	24.86	23.84	23.84	3,547	-0.22(-0.92%)
May 20, 2008	22.56	24.11	22.47	24.06	10,698	+0.16(+0.69%)
May 19, 2008	24.03	24.03	22.73	23.89	13,502	-0.24(-1.00%)
May 16, 2008	24.77	24.99	23.86	24.13	8,076	-0.46(-1.88%)
May 15, 2008	24.36	24.81	24.36	24.60	3,777	-0.80(-3.15%)
May 14, 2008	25.81	26.33	24.89	25.40	2,815	-0.41(-1.61%)
May 13, 2008	25.71	26.70	24.40	25.81	4,787	+0.04(+0.15%)
May 12, 2008	24.11	25.77	23.89	25.77	1,789	+1.99(+8.37%)
May 09, 2008	23.67	24.10	23.62	23.78	2,588	-0.99(-3.99%)
May 08, 2008	25.26	25.26	23.72	24.77	8,027	+1.37(+5.85%)
May 07, 2008	25.32	25.68	23.28	23.40	7,111	-1.46(-5.86%)
May 06, 2008	24.52	25.07	23.48	24.86	15,569	+0.14(+0.59%)
May 05, 2008	27.37	27.38	24.71	24.71	26,492	-0.57(-2.25%)
May 02, 2008	27.43	27.66	25.28	25.28	2,768	-1.49(-5.58%)
May 01, 2008	26.81	26.81	26.74	26.78	932	-0.14(-0.50%)
Apr 30, 2008	27.32	27.32	26.81	26.91	4,138	+0.44(+1.68%)
Apr 29, 2008	26.91	26.91	26.47	26.47	432	-0.37(-1.37%)
Apr 28, 2008	25.81	26.83	25.81	26.83	1,244	+1.04(+4.04%)
Apr 25, 2008	26.30	26.30	25.35	25.79	1,629	-0.51(-1.94%)
Apr 24, 2008	24.39	26.30	24.16	26.30	1,987	+1.93(+7.91%)
Apr 23, 2008	24.78	25.16	24.15	24.38	2,800	-0.31(-1.25%)
Apr 22, 2008	25.75	27.87	24.68	24.68	5,334	-1.46(-5.57%)
Apr 21, 2008	26.85	27.27	25.32	26.14	3,748	-1.04(-3.83%)
Apr 18, 2008	27.12	28.82	27.00	27.18	10,315	+0.33(+1.22%)
Apr 17, 2008	28.88	28.89	26.85	26.85	6,357	-0.41(-1.52%)
Apr 16, 2008	26.43	28.71	26.43	27.27	11,181	+1.15(+4.39%)
Apr 15, 2008	29.16	29.16	24.56	26.12	2,246	+1.33(+5.37%)
Apr 14, 2008	24.91	25.70	24.79	24.79	3,171	-0.22(-0.89%)
Apr 11, 2008	25.80	25.99	25.01	25.01	2,935	-1.02(-3.93%)
Apr 10, 2008	25.95	26.99	25.41	26.03	3,609	-0.03(-0.11%)
Apr 09, 2008	26.52	26.75	25.64	26.06	2,389	-0.85(-3.15%)
Apr 08, 2008	26.83	27.00	26.83	26.91	933	-0.09(-0.32%)
Apr 07, 2008	27.53	27.53	27.00	27.00	3,201	-0.44(-1.62%)
Apr 04, 2008	28.02	28.02	27.44	27.44	2,999	+0.14(+0.49%)
Apr 03, 2008	26.82	27.85	26.82	27.31	1,196	+0.14(+0.53%)
Apr 02, 2008	27.73	27.73	26.94	27.16	874	-0.86(-3.06%)
Apr 01, 2008	29.40	29.40	27.69	28.02	2,353	-0.40(-1.39%)
Mar 31, 2008	28.31	29.10	27.48	28.42	3,832	+0.20(+0.72%)
Mar 28, 2008	28.74	28.74	28.21	28.21	2,229	-0.49(-1.71%)
Mar 27, 2008	28.64	28.93	27.89	28.70	11,629	+0.11(+0.37%)
Mar 26, 2008	28.41	28.73	28.15	28.60	6,295	+0.62(+2.21%)
Mar 25, 2008	28.40	28.88	27.96	27.98	6,210	+0.02(+0.07%)
Mar 24, 2008	28.04	28.93	27.95	27.96	6,248	+0.00(+0.00%)
Mar 21, 2008	29.05	29.05	27.93	27.96	62,041	+0.00(+0.00%)
Mar 20, 2008	29.05	29.05	27.93	27.96	62,041	-0.05(-0.17%)
Mar 19, 2008	28.93	28.93	26.09	28.01	5,743	-0.92(-3.17%)
Mar 18, 2008	27.91	28.93	27.80	28.93	7,160	+2.14(+7.99%)
Mar 17, 2008	27.36	27.49	26.79	26.79	678	-0.58(-2.11%)
Mar 14, 2008	27.79	27.91	27.20	27.36	4,281	-0.42(-1.53%)
Mar 13, 2008	27.36	27.97	26.82	27.79	2,610	-0.34(-1.20%)
Mar 12, 2008	27.78	29.15	27.38	28.13	4,489	+1.13(+4.18%)
Mar 11, 2008	24.37	27.37	24.37	27.00	7,636	+3.35(+14.15%)
Mar 10, 2008	23.16	23.91	23.16	23.65	6,046	+0.53(+2.29%)
Mar 07, 2008	23.66	23.97	23.12	23.12	3,426	-0.85(-3.54%)
Mar 06, 2008	25.34	25.34	23.97	23.97	1,936	-1.81(-7.03%)
Mar 05, 2008	25.74	27.38	25.42	25.78	4,996	+0.22(+0.87%)
Mar 04, 2008	26.04	26.04	25.35	25.56	9,601	-0.48(-1.85%)
Mar 03, 2008	28.34	28.34	25.63	26.04	5,827	-2.23(-7.88%)
Feb 29, 2008	27.97	28.47	27.97	28.27	7,170	-1.00(-3.43%)
Feb 28, 2008	29.27	29.41	26.03	29.27	4,463	-0.30(-1.01%)
Feb 27, 2008	29.52	29.89	29.13	29.57	5,587	-0.30(-1.00%)
Feb 26, 2008	28.97	29.90	28.97	29.87	11,561	+1.90(+6.79%)
Feb 25, 2008	28.08	28.08	26.57	27.97	8,788	+0.00(+0.00%)
Feb 22, 2008	27.09	28.93	26.14	27.97	8,137	+0.88(+3.24%)
Feb 21, 2008	28.60	28.60	27.09	27.09	1,751	-1.19(-4.19%)
Feb 20, 2008	27.96	28.79	27.23	28.28	1,244	+0.17(+0.62%)
Feb 19, 2008	30.25	30.25	28.11	28.11	3,631	-1.37(-4.65%)
Feb 18, 2008	30.69	30.69	29.38	29.48	5,457	+0.00(+0.00%)
Feb 15, 2008	30.69	30.69	29.38	29.48	5,457	-1.39(-4.50%)
Feb 14, 2008	31.87	31.87	30.65	30.86	1,718	-1.01(-3.18%)
Feb 13, 2008	28.65	32.63	28.65	31.88	2,847	+3.57(+12.60%)
Feb 12, 2008	28.20	28.38	27.62	28.31	2,436	+0.31(+1.10%)
Feb 11, 2008	29.10	29.10	27.72	28.00	6,306	-1.06(-3.65%)
Feb 08, 2008	29.74	29.74	28.26	29.06	2,984	-0.81(-2.71%)
Feb 07, 2008	30.01	30.21	28.78	29.87	1,451	-0.37(-1.21%)
Feb 06, 2008	29.36	30.37	29.36	30.24	3,009	+0.13(+0.42%)
Feb 05, 2008	31.04	31.04	29.01	30.11	5,586	-1.67(-5.25%)
Feb 04, 2008	32.48	32.48	31.46	31.78	4,762	-0.85(-2.60%)
Feb 01, 2008	32.65	32.74	32.45	32.63	3,363	+0.17(+0.53%)
Jan 31, 2008	29.40	32.46	29.40	32.46	10,703	+2.33(+7.75%)
Jan 30, 2008	29.77	30.13	29.61	30.12	3,321	+0.17(+0.58%)
Jan 29, 2008	27.90	30.34	27.90	29.95	10,258	+1.02(+3.53%)
Jan 28, 2008	28.03	28.93	27.76	28.93	4,225	+0.90(+3.20%)
Jan 25, 2008	28.58	28.58	27.54	28.03	4,051	-0.09(-0.31%)
Jan 24, 2008	29.17	29.17	27.53	28.12	3,895	-0.94(-3.25%)
Jan 23, 2008	27.96	29.17	27.93	29.06	9,748	+0.51(+1.79%)
Jan 22, 2008	26.90	28.74	26.85	28.55	1,590	+0.59(+2.10%)
Jan 21, 2008	28.44	29.05	26.97	27.96	7,596	+0.00(+0.00%)
Jan 18, 2008	28.44	29.05	26.97	27.96	7,596	-0.32(-1.13%)
Jan 17, 2008	29.18	29.24	28.19	28.28	8,306	-0.73(-2.53%)
Jan 16, 2008	28.27	29.41	28.07	29.01	20,863	+0.74(+2.63%)
Jan 15, 2008	28.09	28.66	27.44	28.27	1,348	-0.15(-0.54%)
Jan 14, 2008	27.77	28.93	27.77	28.43	5,861	+0.90(+3.26%)
Jan 11, 2008	28.88	30.08	26.06	27.53	10,653	-1.71(-5.84%)
Jan 10, 2008	27.50	29.41	27.22	29.24	3,140	+0.86(+3.02%)
Jan 09, 2008	27.24	28.41	26.29	28.38	7,903	+0.88(+3.19%)
Jan 08, 2008	28.97	29.10	27.27	27.50	9,804	-0.46(-1.66%)
Jan 07, 2008	28.54	29.23	27.96	27.96	26,107	-0.47(-1.66%)
Jan 04, 2008	30.86	31.32	28.11	28.43	7,945	-3.17(-10.04%)
Jan 03, 2008	31.59	32.02	31.59	31.61	4,092	+0.02(+0.06%)
Jan 02, 2008	31.73	31.77	31.49	31.59	78,186	-1.14(-3.48%)
Jan 01, 2008	31.84	33.02	31.84	32.73	6,635	+0.00(+0.00%)
Dec 31, 2007	31.84	33.02	31.84	32.73	6,635	+0.06(+0.18%)
Dec 28, 2007	32.64	32.93	31.93	32.67	4,521	+0.10(+0.30%)
Dec 27, 2007	33.28	33.45	31.10	32.57	10,884	-0.62(-1.86%)
Dec 26, 2007	32.13	33.19	32.13	33.19	9,174	+0.41(+1.24%)
Dec 24, 2007	32.78	32.78	32.69	32.78	2,150	+0.05(+0.15%)
Dec 21, 2007	31.09	32.77	30.15	32.74	54,205	+3.06(+10.30%)
Dec 20, 2007	29.80	30.39	29.12	29.68	2,909	+0.24(+0.82%)
Dec 19, 2007	29.12	29.78	28.80	29.44	7,978	+1.19(+4.20%)
Dec 18, 2007	28.33	28.33	27.30	28.25	5,728	+0.33(+1.17%)
Dec 17, 2007	28.46	28.46	27.38	27.92	3,442	-0.78(-2.72%)
Dec 14, 2007	27.24	28.70	27.24	28.70	5,551	+0.22(+0.78%)
Dec 13, 2007	27.00	28.48	26.68	28.48	3,300	+0.57(+2.04%)
Dec 12, 2007	27.46	27.96	26.39	27.91	11,393	+1.21(+4.51%)
Dec 11, 2007	29.20	29.20	26.44	26.71	4,074	-1.21(-4.35%)
Dec 10, 2007	27.96	27.96	27.59	27.92	4,020	-0.04(-0.14%)
Dec 07, 2007	28.10	28.10	27.59	27.96	3,508	+0.00(+0.00%)
Dec 06, 2007	27.66	28.69	27.66	27.96	12,575	-0.05(-0.17%)
Dec 05, 2007	28.64	28.88	27.28	28.01	6,476	-0.05(-0.17%)
Dec 04, 2007	27.96	28.24	27.96	28.06	2,994	+0.09(+0.31%)
Dec 03, 2007	28.57	29.22	27.97	27.97	7,910	-2.30(-7.61%)
Nov 30, 2007	30.51	30.85	30.02	30.28	14,123	+0.26(+0.87%)
Nov 29, 2007	29.73	31.10	29.73	30.02	14,397	-0.26(-0.86%)
Nov 28, 2007	30.23	30.28	29.89	30.28	4,589	+1.34(+4.63%)
Nov 27, 2007	28.47	29.19	27.32	28.94	7,353	+1.19(+4.27%)
Nov 26, 2007	29.34	29.93	27.67	27.75	5,552	-1.90(-6.41%)
Nov 23, 2007	30.39	30.39	29.65	29.65	2,998	-0.24(-0.81%)
Nov 21, 2007	29.50	30.07	29.36	29.89	7,285	-0.10(-0.32%)
Nov 20, 2007	29.71	31.19	29.71	29.99	7,990	-0.36(-1.18%)
Nov 19, 2007	29.95	30.39	29.12	30.34	4,784	-0.04(-0.13%)
Nov 16, 2007	31.66	31.66	29.41	30.38	6,844	-1.46(-4.57%)
Nov 15, 2007	31.41	31.84	31.02	31.84	4,630	+0.17(+0.55%)
Nov 14, 2007	31.08	31.66	31.08	31.66	1,708	-0.14(-0.42%)
Nov 13, 2007	32.46	32.98	30.86	31.80	18,175	-0.67(-2.05%)
Nov 12, 2007	32.99	33.00	32.42	32.47	5,133	-0.52(-1.58%)
Nov 09, 2007	32.66	32.99	28.44	32.99	11,266	+0.01(+0.03%)
Nov 08, 2007	31.21	33.12	30.52	32.98	6,997	+2.16(+7.01%)
Nov 07, 2007	31.23	31.48	30.21	30.82	5,273	-0.87(-2.74%)
Nov 06, 2007	28.64	33.25	28.64	31.68	10,259	+3.05(+10.64%)
Nov 05, 2007	27.83	28.69	26.97	28.64	8,453	+0.54(+1.92%)
Nov 02, 2007	28.93	29.13	27.09	28.10	9,583	+1.00(+3.70%)
Nov 01, 2007	32.63	32.78	27.09	27.09	14,028	-6.27(-18.79%)
Oct 31, 2007	33.27	33.46	32.54	33.36	12,372	+0.10(+0.29%)
Oct 30, 2007	33.00	33.27	32.57	33.27	8,811	+0.00(+0.00%)
Oct 29, 2007	33.27	33.27	32.54	33.27	7,089	+0.13(+0.38%)
Oct 26, 2007	30.03	33.34	30.03	33.14	16,614	+3.88(+13.25%)
Oct 25, 2007	29.24	29.77	27.89	29.26	6,740	+0.33(+1.13%)
Oct 24, 2007	29.05	29.34	27.56	28.94	2,868	-0.45(-1.54%)
Oct 23, 2007	29.23	29.67	28.64	29.39	3,629	+0.50(+1.74%)
Oct 22, 2007	28.54	28.97	27.17	28.89	12,652	-0.08(-0.27%)
Oct 19, 2007	30.70	30.70	27.05	28.97	17,155	-1.78(-5.80%)
Oct 18, 2007	30.76	30.78	30.43	30.75	6,171	-0.41(-1.33%)
Oct 17, 2007	31.68	31.68	30.67	31.16	7,824	-0.15(-0.49%)
Oct 16, 2007	32.80	32.80	30.55	31.32	6,061	-1.64(-4.97%)
Oct 15, 2007	34.32	34.71	32.43	32.96	31,011	-1.56(-4.53%)
Oct 12, 2007	33.61	34.69	33.61	34.52	4,102	+0.78(+2.31%)
Oct 11, 2007	33.60	33.75	33.25	33.74	5,052	-0.01(-0.03%)
Oct 10, 2007	33.82	33.82	31.96	33.75	3,746	+0.12(+0.34%)
Oct 09, 2007	33.62	33.63	32.71	33.63	2,489	-0.27(-0.80%)
Oct 08, 2007	34.29	34.29	33.40	33.90	7,732	-0.70(-2.03%)
Oct 05, 2007	34.42	34.71	31.66	34.61	5,046	+0.39(+1.13%)
Oct 04, 2007	32.57	34.25	32.47	34.22	1,045	+1.90(+5.88%)
Oct 03, 2007	33.91	33.91	31.84	32.32	12,477	-1.96(-5.71%)
Oct 02, 2007	34.71	34.71	34.28	34.28	4,512	-0.43(-1.25%)
Oct 01, 2007	33.99	35.03	32.58	34.71	12,252	+0.65(+1.90%)
Sep 28, 2007	33.50	34.57	32.85	34.07	12,159	+0.38(+1.12%)
Sep 27, 2007	33.08	33.69	33.08	33.69	1,458	+0.90(+2.73%)
Sep 26, 2007	33.20	33.20	31.94	32.79	3,488	+0.96(+3.03%)
Sep 25, 2007	31.61	32.24	30.75	31.83	5,435	+0.08(+0.24%)
Sep 24, 2007	31.91	31.91	31.31	31.75	5,176	-0.14(-0.45%)
Sep 21, 2007	32.55	32.55	31.46	31.90	20,377	-0.12(-0.36%)
Sep 20, 2007	32.53	32.63	31.56	32.01	9,945	-0.48(-1.48%)
Sep 19, 2007	32.15	32.51	31.96	32.49	20,239	+0.56(+1.75%)
Sep 18, 2007	26.97	31.93	26.81	31.93	13,669	+5.18(+19.35%)
Sep 17, 2007	27.28	27.28	26.31	26.76	19,864	-0.65(-2.36%)
Sep 14, 2007	27.10	27.40	26.29	27.40	9,397	-0.10(-0.35%)
Sep 13, 2007	26.79	27.80	26.65	27.50	3,949	+0.73(+2.74%)
Sep 12, 2007	26.03	26.77	25.62	26.77	18,648	+0.73(+2.81%)
Sep 11, 2007	25.07	26.45	25.07	26.03	30,411	+0.87(+3.45%)
Sep 10, 2007	27.63	28.15	24.98	25.17	5,930	-3.41(-11.94%)
Sep 07, 2007	29.84	29.92	28.44	28.58	14,028	-1.79(-5.90%)
Sep 06, 2007	30.59	30.59	28.88	30.37	5,670	-0.21(-0.69%)
Sep 05, 2007	31.40	31.40	30.18	30.59	7,606	-1.09(-3.44%)