Danaher Corp (NY: DHR )

324.70 USD +0.59 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 40.85 41.06 40.72 40.78 0 -0.21(-0.51%)
Aug 28, 2008 40.75 41.17 40.74 40.99 2,985,518 +0.46(+1.13%)
Aug 27, 2008 40.62 40.78 40.33 40.53 1,871,424 +0.04(+0.10%)
Aug 26, 2008 40.44 40.61 40.06 40.49 2,691,764 +0.11(+0.27%)
Aug 25, 2008 40.65 41.34 40.25 40.38 1,938,758 -0.79(-1.92%)
Aug 22, 2008 41.31 41.72 41.07 41.17 0 +0.01(+0.04%)
Aug 21, 2008 40.66 41.26 40.40 41.16 2,671,604 +0.27(+0.66%)
Aug 20, 2008 40.88 41.04 40.37 40.89 2,423,972 +0.03(+0.07%)
Aug 19, 2008 41.38 41.64 40.69 40.86 3,001,816 -0.81(-1.96%)
Aug 18, 2008 42.17 42.24 41.49 41.67 3,037,034 -0.28(-0.67%)
Aug 15, 2008 42.40 42.50 41.86 41.96 0 -0.29(-0.69%)
Aug 14, 2008 41.29 42.44 41.13 42.24 5,973,202 +0.61(+1.48%)
Aug 13, 2008 41.42 41.80 40.85 41.63 2,946,354 +0.14(+0.33%)
Aug 12, 2008 41.53 41.70 41.04 41.49 3,092,276 -0.17(-0.41%)
Aug 11, 2008 41.74 42.29 41.35 41.67 3,644,452 -0.06(-0.16%)
Aug 08, 2008 40.93 42.00 40.93 41.73 4,011,498 +0.54(+1.32%)
Aug 07, 2008 40.83 41.71 40.52 41.19 4,418,162 +0.02(+0.05%)
Aug 06, 2008 41.01 41.46 40.46 41.17 4,749,236 -0.10(-0.25%)
Aug 05, 2008 40.45 41.27 40.40 41.27 5,157,872 +1.10(+2.73%)
Aug 04, 2008 40.35 40.67 40.00 40.17 3,286,506 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.