Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.17 29.33 29.08 29.13 0 -0.15(-0.51%)
Aug 28, 2008 29.11 29.40 29.09 29.28 4,179,982 +0.33(+1.13%)
Aug 27, 2008 29.02 29.12 28.81 28.95 2,620,155 +0.03(+0.10%)
Aug 26, 2008 28.88 29.01 28.62 28.92 3,768,702 +0.08(+0.27%)
Aug 25, 2008 29.03 29.53 28.75 28.84 2,714,428 -0.56(-1.92%)
Aug 22, 2008 29.51 29.80 29.33 29.41 0 +0.01(+0.04%)
Aug 21, 2008 29.04 29.47 28.85 29.40 3,740,476 +0.19(+0.66%)
Aug 20, 2008 29.19 29.32 28.83 29.21 3,393,770 +0.02(+0.07%)
Aug 19, 2008 29.55 29.74 29.06 29.18 4,202,801 -0.58(-1.96%)
Aug 18, 2008 30.12 30.17 29.64 29.77 4,252,109 -0.20(-0.67%)
Aug 15, 2008 30.29 30.36 29.90 29.97 0 -0.21(-0.69%)
Aug 14, 2008 29.49 30.31 29.38 30.17 8,362,998 +0.44(+1.48%)
Aug 13, 2008 29.58 29.86 29.18 29.73 4,125,150 +0.10(+0.33%)
Aug 12, 2008 29.66 29.79 29.31 29.64 4,329,453 -0.12(-0.41%)
Aug 11, 2008 29.82 30.21 29.53 29.76 5,102,547 -0.05(-0.16%)
Aug 08, 2008 29.23 30.00 29.23 29.81 5,616,443 +0.39(+1.32%)
Aug 07, 2008 29.17 29.79 28.94 29.42 6,185,808 +0.01(+0.05%)
Aug 06, 2008 29.29 29.61 28.90 29.40 6,649,340 -0.07(-0.25%)
Aug 05, 2008 28.89 29.48 28.86 29.48 7,221,466 +0.78(+2.73%)
Aug 04, 2008 28.82 29.04 28.57 28.69 4,601,392 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.