Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.95	15.00	14.59	14.79	721,262	-0.21(-1.40%)
Aug 28, 2008	14.91	15.11	14.76	15.00	1,048,852	+0.19(+1.28%)
Aug 27, 2008	14.83	15.01	14.75	14.81	969,347	+0.00(+0.00%)
Aug 26, 2008	15.17	15.18	14.73	14.81	1,045,627	-0.37(-2.44%)
Aug 25, 2008	15.37	15.45	15.10	15.18	1,003,772	-0.25(-1.62%)
Aug 22, 2008	15.40	15.50	15.28	15.43	797,312	-0.03(-0.19%)
Aug 21, 2008	14.61	15.74	14.42	15.46	2,455,604	+0.41(+2.72%)
Aug 20, 2008	15.19	15.40	14.81	15.05	1,900,560	+0.04(+0.27%)
Aug 19, 2008	15.45	15.45	14.97	15.01	1,299,367	-0.44(-2.85%)
Aug 18, 2008	15.94	16.12	15.32	15.45	1,326,635	-0.50(-3.13%)
Aug 15, 2008	15.62	16.00	15.36	15.95	2,292,671	-0.01(-0.06%)
Aug 14, 2008	15.87	16.06	15.53	15.96	774,590	+0.04(+0.25%)
Aug 13, 2008	16.00	16.09	15.64	15.92	881,607	-0.04(-0.25%)
Aug 12, 2008	16.10	16.26	15.79	15.96	1,316,994	-0.28(-1.72%)
Aug 11, 2008	15.66	16.52	15.66	16.24	816,319	+0.48(+3.05%)
Aug 08, 2008	15.31	15.83	15.14	15.76	596,997	+0.49(+3.21%)
Aug 07, 2008	15.01	15.59	14.92	15.27	675,154	+0.14(+0.93%)
Aug 06, 2008	14.74	15.24	14.50	15.13	755,474	+0.19(+1.27%)
Aug 05, 2008	14.60	14.99	14.56	14.94	691,777	+0.39(+2.68%)
Aug 04, 2008	14.47	14.68	14.36	14.55	718,432	+0.11(+0.76%)