Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.900	4.220	2.800	3.850	689,887	+0.95(+32.76%)
Aug 28, 2008	2.800	3.000	2.380	2.900	634,046	+0.60(+26.09%)
Aug 27, 2008	2.360	2.490	2.180	2.300	77,002	-0.04(-1.89%)
Aug 26, 2008	2.330	2.500	2.240	2.344	72,975	+0.05(+2.38%)
Aug 25, 2008	2.380	2.490	2.250	2.290	55,077	-0.03(-1.29%)
Aug 22, 2008	2.480	2.500	2.320	2.320	17,921	-0.01(-0.43%)
Aug 21, 2008	2.190	2.390	2.150	2.330	25,983	+0.05(+2.19%)
Aug 20, 2008	2.570	2.570	2.180	2.280	40,537	-0.02(-0.87%)
Aug 19, 2008	2.400	2.410	2.260	2.300	27,621	-0.10(-4.17%)
Aug 18, 2008	2.120	2.800	2.010	2.400	125,737	+0.29(+13.74%)
Aug 15, 2008	2.120	2.130	2.040	2.110	16,570	+0.08(+3.94%)
Aug 14, 2008	1.930	2.120	1.930	2.030	22,670	+0.06(+3.05%)
Aug 13, 2008	2.160	2.260	1.950	1.970	47,006	-0.19(-8.80%)
Aug 12, 2008	2.288	2.288	2.090	2.160	26,651	-0.02(-0.92%)
Aug 11, 2008	2.180	2.220	2.100	2.180	14,840	+0.04(+1.87%)
Aug 08, 2008	2.300	2.300	2.060	2.140	14,900	-0.05(-2.28%)
Aug 07, 2008	2.090	2.240	2.090	2.190	18,750	+0.14(+6.83%)
Aug 06, 2008	2.200	2.210	2.040	2.050	9,730	-0.10(-4.65%)
Aug 05, 2008	2.450	2.460	1.960	2.150	107,432	-0.30(-12.24%)
Aug 04, 2008	2.370	2.800	2.240	2.450	7,475	+0.08(+3.38%)