Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.36	18.84	18.23	18.55	0	+0.40(+2.20%)
Aug 28, 2008	18.87	19.14	17.53	18.15	7,159,969	-0.26(-1.41%)
Aug 27, 2008	16.79	18.65	16.73	18.41	12,604,962	+1.84(+11.10%)
Aug 26, 2008	16.58	17.15	16.32	16.57	3,801,440	+0.12(+0.73%)
Aug 25, 2008	16.59	17.19	16.36	16.45	3,954,647	-0.07(-0.42%)
Aug 22, 2008	17.01	17.15	16.26	16.52	0	-0.30(-1.78%)
Aug 21, 2008	17.18	17.39	16.62	16.82	4,708,243	-0.99(-5.56%)
Aug 20, 2008	16.86	17.81	16.57	17.81	7,009,038	+0.90(+5.32%)
Aug 19, 2008	16.94	17.17	16.53	16.91	5,007,163	-0.16(-0.94%)
Aug 18, 2008	18.14	18.14	17.02	17.07	4,526,825	-1.01(-5.59%)
Aug 15, 2008	18.08	18.46	17.80	18.08	0	+0.33(+1.86%)
Aug 14, 2008	18.44	18.48	17.56	17.75	4,467,898	-0.68(-3.69%)
Aug 13, 2008	17.63	18.80	17.41	18.43	7,071,463	+0.89(+5.07%)
Aug 12, 2008	17.97	18.08	17.37	17.54	6,855,662	-0.40(-2.23%)
Aug 11, 2008	18.31	18.50	17.58	17.94	8,093,237	+0.02(+0.11%)
Aug 08, 2008	17.17	18.14	16.92	17.92	7,832,377	+1.16(+6.92%)
Aug 07, 2008	16.96	17.69	16.71	16.76	8,297,727	-0.63(-3.62%)
Aug 06, 2008	15.66	17.76	15.60	17.39	13,596,639	+1.86(+11.98%)
Aug 05, 2008	15.11	15.91	14.83	15.53	9,156,691	+0.61(+4.09%)
Aug 04, 2008	15.35	15.35	14.63	14.92	9,465,286	-0.41(-2.67%)