Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.25	24.40	24.04	24.04	0	-0.37(-1.50%)
Aug 28, 2008	24.35	24.41	24.16	24.41	1,875,620	+0.14(+0.59%)
Aug 27, 2008	23.94	24.27	23.91	24.26	1,609,781	+0.27(+1.14%)
Aug 26, 2008	24.27	24.27	23.88	23.99	3,352,597	-0.38(-1.55%)
Aug 25, 2008	24.43	24.50	24.26	24.37	1,623,698	-0.18(-0.72%)
Aug 22, 2008	24.36	24.55	24.21	24.55	1,337,947	+0.27(+1.13%)
Aug 21, 2008	24.29	24.36	24.16	24.27	1,632,381	-0.20(-0.80%)
Aug 20, 2008	24.30	24.51	24.15	24.47	1,940,630	+0.17(+0.70%)
Aug 19, 2008	24.56	24.59	24.26	24.30	1,873,698	-0.36(-1.46%)
Aug 18, 2008	24.87	24.88	24.54	24.66	2,355,922	-0.14(-0.58%)
Aug 15, 2008	24.75	25.15	24.51	24.80	0	+0.05(+0.21%)
Aug 14, 2008	24.60	24.82	24.39	24.75	2,915,412	+0.07(+0.26%)
Aug 13, 2008	24.66	24.96	24.40	24.68	4,813,689	-0.01(-0.05%)
Aug 12, 2008	24.68	24.79	24.58	24.70	2,838,471	-0.09(-0.37%)
Aug 11, 2008	24.35	24.81	24.18	24.79	2,896,036	+0.37(+1.50%)
Aug 08, 2008	23.67	24.44	23.53	24.42	3,412,458	+0.80(+3.40%)
Aug 07, 2008	23.91	23.92	23.59	23.62	2,274,063	-0.39(-1.63%)
Aug 06, 2008	23.92	24.07	23.74	24.01	2,714,884	+0.07(+0.30%)
Aug 05, 2008	23.82	24.00	23.77	23.94	2,616,041	+0.16(+0.69%)
Aug 04, 2008	23.37	23.84	23.37	23.77	1,639,578	+0.36(+1.53%)