AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.64	12.73	12.49	12.55	5,575,840	+0.14(+1.12%)
Aug 30, 2007	12.39	12.55	12.30	12.41	5,109,418	-0.12(-1.00%)
Aug 29, 2007	12.38	12.60	12.30	12.53	7,539,691	+0.23(+1.86%)
Aug 28, 2007	12.64	12.73	12.25	12.30	7,572,171	-0.44(-3.43%)
Aug 27, 2007	13.20	13.24	12.74	12.74	7,127,308	-0.51(-3.87%)
Aug 24, 2007	13.02	13.27	12.88	13.25	4,849,285	+0.24(+1.81%)
Aug 23, 2007	13.24	13.44	12.91	13.02	6,122,350	-0.15(-1.16%)
Aug 22, 2007	12.64	13.20	12.64	13.17	8,703,075	+0.58(+4.62%)
Aug 21, 2007	12.62	12.75	12.51	12.59	6,720,313	-0.16(-1.25%)
Aug 20, 2007	12.76	12.96	12.53	12.75	5,246,847	+0.00(+0.00%)
Aug 17, 2007	13.40	13.45	12.39	12.75	12,708,181	+0.31(+2.51%)
Aug 16, 2007	12.46	12.55	11.56	12.43	12,694,727	-0.15(-1.21%)
Aug 15, 2007	12.68	13.24	12.52	12.59	9,924,203	-0.18(-1.41%)
Aug 14, 2007	13.47	13.48	12.75	12.77	7,692,855	-0.64(-4.80%)
Aug 13, 2007	13.02	13.82	13.02	13.41	9,544,684	+0.48(+3.75%)
Aug 10, 2007	13.13	13.22	12.20	12.93	11,840,847	+0.21(+1.63%)
Aug 09, 2007	13.29	13.29	12.52	12.72	11,761,594	-0.57(-4.32%)
Aug 08, 2007	12.82	13.57	12.82	13.29	12,661,524	+0.60(+4.69%)
Aug 07, 2007	12.48	13.42	12.19	12.70	19,636,630	-0.03(-0.22%)
Aug 06, 2007	13.06	13.21	12.04	12.73	20,728,988	-0.32(-2.44%)
Aug 03, 2007	13.29	13.81	13.02	13.04	10,287,840	-0.76(-5.52%)
Aug 02, 2007	13.89	14.08	13.65	13.81	9,906,590	+0.01(+0.05%)
Aug 01, 2007	13.57	13.88	13.55	13.80	13,571,285	+0.19(+1.37%)
Jul 31, 2007	14.01	14.33	13.59	13.61	14,395,845	-0.29(-2.09%)
Jul 30, 2007	13.85	14.00	13.67	13.90	13,302,042	-0.02(-0.15%)
Jul 27, 2007	14.23	14.36	13.86	13.92	10,525,454	-0.34(-2.38%)
Jul 26, 2007	14.71	14.85	13.90	14.26	8,977,501	-0.62(-4.19%)
Jul 25, 2007	14.84	15.23	14.74	14.89	9,166,442	+0.06(+0.37%)
Jul 24, 2007	15.47	15.62	14.77	14.83	8,320,868	-0.84(-5.35%)
Jul 23, 2007	15.68	16.07	15.45	15.67	7,573,992	-0.21(-1.31%)
Jul 20, 2007	15.60	16.20	15.46	15.88	12,858,546	-0.23(-1.42%)
Jul 19, 2007	15.69	16.20	15.55	16.11	11,452,841	+0.55(+3.56%)
Jul 18, 2007	15.36	15.59	15.23	15.55	7,383,166	+0.15(+0.99%)
Jul 17, 2007	15.36	15.47	15.27	15.40	6,388,919	-0.02(-0.13%)
Jul 16, 2007	15.59	15.66	15.33	15.42	6,932,033	-0.09(-0.58%)
Jul 13, 2007	15.22	15.59	15.05	15.51	4,939,220	+0.30(+2.00%)
Jul 12, 2007	15.41	15.59	15.01	15.21	11,112,422	-0.11(-0.72%)
Jul 11, 2007	15.17	15.32	15.05	15.32	6,814,723	+0.10(+0.64%)
Jul 10, 2007	15.48	15.68	15.21	15.22	7,104,971	-0.38(-2.44%)
Jul 09, 2007	15.57	15.71	15.50	15.60	6,999,213	+0.04(+0.27%)
Jul 06, 2007	15.37	15.59	15.21	15.56	5,549,278	+0.12(+0.81%)
Jul 05, 2007	15.52	15.65	15.14	15.43	7,060,115	-0.15(-0.98%)
Jul 03, 2007	15.11	15.93	15.11	15.59	3,931,310	-0.03(-0.22%)
Jul 02, 2007	15.21	15.66	15.21	15.62	8,206,222	+0.46(+3.06%)
Jun 29, 2007	15.08	15.44	15.00	15.16	9,304,887	+0.17(+1.11%)
Jun 28, 2007	15.18	15.28	14.96	14.99	5,812,670	-0.25(-1.64%)
Jun 27, 2007	15.03	15.30	14.91	15.24	10,432,072	+0.10(+0.64%)
Jun 26, 2007	15.18	15.37	15.11	15.14	10,651,906	+0.04(+0.28%)
Jun 25, 2007	14.88	15.46	14.73	15.10	10,494,377	+0.19(+1.30%)
Jun 22, 2007	14.69	15.23	14.76	14.91	12,388,109	+0.45(+3.11%)
Jun 21, 2007	14.66	14.51	14.23	14.46	9,276,382	-0.20(-1.37%)
Jun 20, 2007	15.08	15.18	14.62	14.66	5,266,769	-0.40(-2.67%)
Jun 19, 2007	15.05	15.16	14.96	15.06	4,741,738	-0.03(-0.18%)
Jun 18, 2007	15.39	15.39	15.01	15.09	3,224,243	-0.21(-1.36%)
Jun 15, 2007	15.12	15.41	14.98	15.30	7,542,578	+0.33(+2.22%)
Jun 14, 2007	14.68	15.06	14.62	14.96	6,406,478	+0.26(+1.79%)
Jun 13, 2007	14.62	14.76	14.46	14.70	6,992,861	+0.12(+0.81%)
Jun 12, 2007	14.90	14.94	14.54	14.58	8,767,458	-0.46(-3.04%)
Jun 11, 2007	15.01	15.17	14.87	15.04	3,742,922	+0.06(+0.42%)
Jun 08, 2007	14.61	15.00	14.61	14.98	7,739,381	+0.21(+1.45%)
Jun 07, 2007	15.19	15.26	14.62	14.76	12,308,207	-0.44(-2.92%)
Jun 06, 2007	15.75	15.73	15.18	15.21	10,814,394	-0.54(-3.43%)
Jun 05, 2007	16.02	16.03	15.71	15.75	8,255,924	-0.29(-1.81%)
Jun 04, 2007	16.17	16.24	15.80	16.04	8,182,836	-0.26(-1.57%)