Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.688	8.826	8.621	8.792	661,709	+0.20(+2.37%)
Aug 30, 2007	8.511	8.649	8.500	8.588	310,006	-0.03(-0.35%)
Aug 29, 2007	8.492	8.638	8.375	8.619	476,793	+0.25(+3.04%)
Aug 28, 2007	8.759	8.759	8.346	8.364	520,303	-0.29(-3.30%)
Aug 27, 2007	8.826	8.826	8.650	8.650	188,541	-0.18(-1.99%)
Aug 24, 2007	8.521	8.894	8.495	8.826	621,825	+0.29(+3.45%)
Aug 23, 2007	8.660	8.715	8.384	8.532	750,542	-0.03(-0.31%)
Aug 22, 2007	8.522	8.656	8.422	8.558	1,493,832	+0.12(+1.42%)
Aug 21, 2007	8.404	8.454	8.139	8.438	632,703	+0.01(+0.13%)
Aug 20, 2007	8.440	8.467	8.109	8.427	688,903	+0.00(+0.02%)
Aug 17, 2007	7.998	8.486	7.979	8.426	857,503	+0.51(+6.47%)
Aug 16, 2007	7.695	7.957	7.494	7.914	2,072,148	+0.14(+1.74%)
Aug 15, 2007	8.150	8.260	7.778	7.778	852,064	-0.41(-4.98%)
Aug 14, 2007	8.702	8.756	8.131	8.186	743,290	-0.49(-5.67%)
Aug 13, 2007	8.895	9.005	8.661	8.678	572,877	+0.06(+0.66%)
Aug 10, 2007	8.825	8.825	8.468	8.621	1,055,109	-0.11(-1.30%)
Aug 09, 2007	8.991	9.132	8.653	8.735	545,683	-0.34(-3.74%)
Aug 08, 2007	8.865	9.192	8.737	9.074	1,171,135	+0.21(+2.36%)
Aug 07, 2007	8.688	8.954	8.661	8.865	605,509	+0.09(+1.01%)
Aug 06, 2007	8.936	8.964	8.649	8.776	777,735	-0.21(-2.39%)
Aug 03, 2007	8.978	9.035	8.964	8.991	696,154	-0.04(-0.49%)
Aug 02, 2007	8.908	9.101	8.807	9.035	966,277	+0.14(+1.58%)
Aug 01, 2007	8.991	9.101	8.743	8.895	732,413	-0.13(-1.41%)
Jul 31, 2007	8.991	9.101	8.949	9.022	1,312,542	+0.03(+0.34%)
Jul 30, 2007	8.702	9.074	8.702	8.991	2,193,613	+0.18(+2.07%)
Jul 27, 2007	8.542	8.846	8.453	8.809	1,482,955	+0.38(+4.47%)
Jul 26, 2007	8.481	8.495	8.260	8.432	1,727,697	-0.17(-1.95%)
Jul 25, 2007	8.761	8.847	8.481	8.599	772,296	-0.11(-1.22%)
Jul 24, 2007	8.730	8.790	8.605	8.706	2,403,910	-0.13(-1.51%)
Jul 23, 2007	8.919	9.032	8.764	8.839	1,269,032	-0.03(-0.31%)
Jul 20, 2007	9.212	9.266	8.853	8.867	1,221,896	-0.32(-3.46%)
Jul 19, 2007	9.543	9.556	9.181	9.185	953,587	-0.07(-0.71%)
Jul 18, 2007	9.339	9.380	9.224	9.250	794,051	-0.11(-1.16%)
Jul 17, 2007	9.460	9.543	9.337	9.359	346,264	-0.01(-0.11%)
Jul 16, 2007	9.377	9.650	9.350	9.370	589,193	+0.06(+0.60%)
Jul 13, 2007	9.294	9.397	9.203	9.313	583,754	+0.06(+0.60%)
Jul 12, 2007	9.377	9.509	9.251	9.258	848,438	-0.04(-0.46%)
Jul 11, 2007	9.488	9.488	9.267	9.300	502,174	-0.08(-0.87%)
Jul 10, 2007	9.598	9.598	9.354	9.382	382,522	-0.19(-2.01%)
Jul 09, 2007	9.639	9.708	9.501	9.574	340,825	-0.03(-0.36%)
Jul 06, 2007	9.639	9.653	9.579	9.609	449,600	+0.00(+0.01%)
Jul 05, 2007	9.791	9.817	9.592	9.608	563,813	-0.04(-0.41%)
Jul 03, 2007	9.716	9.772	9.606	9.648	627,264	-0.07(-0.71%)
Jul 02, 2007	9.490	9.915	9.490	9.716	531,180	+0.23(+2.39%)
Jun 29, 2007	9.377	9.510	9.377	9.490	473,167	+0.14(+1.50%)
Jun 28, 2007	9.322	9.432	9.269	9.350	924,580	+0.12(+1.28%)
Jun 27, 2007	9.363	9.377	9.160	9.231	1,116,748	-0.23(-2.42%)
Jun 26, 2007	9.515	9.584	9.427	9.460	387,961	+0.02(+0.18%)
Jun 25, 2007	9.350	9.462	9.226	9.443	708,845	+0.19(+2.04%)
Jun 22, 2007	9.432	9.432	9.130	9.254	496,735	-0.18(-1.89%)
Jun 21, 2007	9.372	9.447	9.294	9.432	315,445	+0.05(+0.58%)
Jun 20, 2007	9.377	9.488	9.330	9.378	424,219	+0.08(+0.83%)
Jun 19, 2007	9.322	9.460	9.275	9.301	409,716	-0.09(-0.96%)
Jun 18, 2007	9.488	9.556	9.363	9.391	364,393	-0.05(-0.53%)
Jun 15, 2007	9.212	9.584	9.212	9.441	1,234,587	+0.33(+3.59%)
Jun 14, 2007	8.931	9.198	8.931	9.114	736,038	+0.21(+2.37%)
Jun 13, 2007	8.908	8.930	8.843	8.902	308,193	+0.07(+0.81%)
Jun 12, 2007	8.991	9.115	8.831	8.831	310,006	-0.16(-1.78%)
Jun 11, 2007	8.991	9.087	8.971	8.991	415,154	-0.07(-0.74%)
Jun 08, 2007	8.784	9.116	8.784	9.058	623,638	+0.19(+2.11%)
Jun 07, 2007	9.160	9.160	8.715	8.870	1,053,296	-0.31(-3.37%)
Jun 06, 2007	9.267	9.279	9.116	9.179	270,122	-0.16(-1.73%)
Jun 05, 2007	9.352	9.352	9.293	9.341	184,916	-0.01(-0.14%)
Jun 04, 2007	9.306	9.377	9.226	9.354	531,180	+0.15(+1.67%)