Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	53.33	53.90	51.54	53.85	104,265	+0.91(+1.72%)
Aug 30, 2007	49.95	53.09	49.95	52.94	48,686	+0.15(+0.28%)
Aug 29, 2007	53.10	53.10	50.65	52.79	23,552	-0.65(-1.22%)
Aug 28, 2007	51.47	53.68	50.06	53.44	44,777	+1.39(+2.68%)
Aug 27, 2007	52.38	52.38	49.96	52.04	21,978	+0.19(+0.36%)
Aug 24, 2007	51.58	52.43	51.58	51.86	13,102	+0.09(+0.18%)
Aug 23, 2007	47.10	52.92	46.51	51.77	22,141	+1.19(+2.35%)
Aug 22, 2007	48.72	51.10	48.35	50.58	32,816	+2.17(+4.49%)
Aug 21, 2007	47.14	48.40	46.65	48.40	40,940	+1.00(+2.12%)
Aug 20, 2007	48.10	49.09	46.47	47.40	22,622	-0.45(-0.93%)
Aug 17, 2007	48.75	49.22	47.40	47.84	45,948	+0.46(+0.98%)
Aug 16, 2007	50.19	50.19	43.36	47.38	114,419	-3.57(-7.00%)
Aug 15, 2007	51.45	51.86	48.14	50.95	97,963	-1.17(-2.25%)
Aug 14, 2007	52.47	53.16	49.78	52.12	92,665	-0.39(-0.74%)
Aug 13, 2007	52.51	53.44	50.82	52.51	78,132	-0.43(-0.81%)
Aug 10, 2007	52.04	53.48	49.26	52.94	76,809	+0.32(+0.60%)
Aug 09, 2007	52.04	53.48	50.20	52.62	57,631	-0.17(-0.32%)
Aug 08, 2007	51.19	53.46	51.19	52.79	41,093	+0.35(+0.67%)
Aug 07, 2007	52.34	55.02	49.76	52.43	61,308	+0.89(+1.73%)
Aug 06, 2007	54.37	56.02	47.49	51.54	104,823	-1.12(-2.12%)
Aug 03, 2007	52.04	56.36	50.84	52.66	76,024	-0.80(-1.50%)
Aug 02, 2007	56.13	56.88	51.82	53.46	98,792	-1.89(-3.41%)