Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.05	18.38	17.61	17.84	996,109	-0.02(-0.11%)
Aug 30, 2007	17.26	18.18	17.12	17.86	2,097,608	+0.34(+1.94%)
Aug 29, 2007	18.09	18.34	17.05	17.52	6,089,046	+1.67(+10.54%)
Aug 28, 2007	16.00	16.19	15.75	15.85	2,551,511	-0.22(-1.37%)
Aug 27, 2007	16.15	16.27	16.00	16.07	1,046,325	-0.08(-0.50%)
Aug 24, 2007	15.99	16.17	15.99	16.15	778,441	+0.09(+0.56%)
Aug 23, 2007	16.27	16.36	15.89	16.06	935,830	-0.13(-0.80%)
Aug 22, 2007	16.20	16.37	16.11	16.19	1,138,996	+0.11(+0.68%)
Aug 21, 2007	16.05	16.20	16.02	16.08	903,433	+0.01(+0.06%)
Aug 20, 2007	16.33	16.52	16.07	16.07	1,072,212	-0.29(-1.77%)
Aug 17, 2007	16.40	16.51	16.10	16.36	962,482	+0.46(+2.89%)
Aug 16, 2007	15.70	16.00	15.10	15.90	1,507,065	+0.14(+0.89%)
Aug 15, 2007	16.50	16.59	15.74	15.76	999,247	-0.74(-4.48%)
Aug 14, 2007	16.50	16.69	16.32	16.50	967,301	+0.11(+0.67%)
Aug 13, 2007	16.96	16.96	16.02	16.39	1,540,854	+0.70(+4.46%)
Aug 10, 2007	15.22	15.98	15.09	15.69	1,553,419	+0.20(+1.29%)
Aug 09, 2007	16.36	16.87	15.04	15.49	2,122,911	-1.23(-7.36%)
Aug 08, 2007	16.14	16.84	16.14	16.72	1,753,839	+0.70(+4.37%)
Aug 07, 2007	16.04	16.12	15.50	16.02	1,533,867	-0.10(-0.62%)
Aug 06, 2007	16.07	16.24	15.61	16.12	2,002,983	+0.13(+0.81%)
Aug 03, 2007	16.13	16.81	15.99	15.99	1,354,454	-0.82(-4.88%)
Aug 02, 2007	16.43	16.81	16.24	16.81	2,122,223	+0.43(+2.63%)