AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	71.89	72.88	70.90	71.93	1,153,877	+1.14(+1.62%)
Aug 30, 2007	70.35	72.59	69.42	70.78	1,139,406	+0.43(+0.61%)
Aug 29, 2007	69.42	70.35	68.92	70.35	825,334	+1.45(+2.10%)
Aug 28, 2007	70.46	70.62	68.91	68.91	1,420,878	-1.79(-2.53%)
Aug 27, 2007	71.95	72.31	70.62	70.70	602,859	-1.15(-1.60%)
Aug 24, 2007	71.87	72.79	71.42	71.85	804,024	-0.62(-0.86%)
Aug 23, 2007	72.93	73.76	71.76	72.47	975,929	-0.46(-0.63%)
Aug 22, 2007	74.34	74.57	72.47	72.93	1,091,381	-0.97(-1.32%)
Aug 21, 2007	72.64	74.03	71.95	73.91	1,472,561	+1.26(+1.74%)
Aug 20, 2007	71.25	74.31	70.80	72.64	1,908,763	+1.18(+1.65%)
Aug 17, 2007	76.09	77.94	68.47	71.46	2,838,258	+0.81(+1.15%)
Aug 16, 2007	66.66	70.96	65.07	70.65	3,631,946	+3.99(+5.98%)
Aug 15, 2007	67.57	70.43	66.47	66.66	1,687,148	-1.06(-1.56%)
Aug 14, 2007	70.23	70.94	67.72	67.72	1,740,993	-2.87(-4.06%)
Aug 13, 2007	72.85	73.51	70.59	70.59	1,370,626	-2.26(-3.11%)
Aug 10, 2007	74.56	75.34	72.69	72.85	2,122,173	-2.87(-3.80%)
Aug 09, 2007	75.72	79.80	70.97	75.72	2,446,741	+0.01(+0.01%)
Aug 08, 2007	73.83	75.84	73.56	75.72	2,174,651	+2.56(+3.50%)
Aug 07, 2007	70.23	73.94	69.12	73.16	2,635,503	+2.93(+4.17%)
Aug 06, 2007	65.77	70.23	65.69	70.23	2,077,329	+1.36(+1.97%)
Aug 03, 2007	69.11	71.93	68.56	68.87	2,265,931	-3.06(-4.26%)
Aug 02, 2007	71.40	72.57	70.59	71.93	2,339,082	+0.53(+0.75%)