AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.77	12.85	12.62	12.67	5,520,481	+0.14(+1.12%)
Aug 30, 2007	12.52	12.68	12.43	12.53	5,058,690	-0.13(-1.00%)
Aug 29, 2007	12.50	12.73	12.43	12.66	7,464,834	+0.23(+1.86%)
Aug 28, 2007	12.76	12.85	12.37	12.43	7,496,992	-0.44(-3.43%)
Aug 27, 2007	13.33	13.37	12.87	12.87	7,056,546	-0.52(-3.87%)
Aug 24, 2007	13.15	13.41	13.01	13.38	4,801,139	+0.24(+1.81%)
Aug 23, 2007	13.38	13.57	13.04	13.15	6,061,566	-0.15(-1.16%)
Aug 22, 2007	12.76	13.34	12.76	13.30	8,616,668	+0.59(+4.62%)
Aug 21, 2007	12.75	12.88	12.64	12.71	6,653,591	-0.16(-1.25%)
Aug 20, 2007	12.89	13.09	12.66	12.87	5,194,755	+0.00(+0.00%)
Aug 17, 2007	13.53	13.59	12.52	12.87	12,582,010	+0.31(+2.51%)
Aug 16, 2007	12.59	12.67	11.68	12.56	12,568,690	-0.15(-1.21%)
Aug 15, 2007	12.80	13.37	12.64	12.71	9,825,673	-0.18(-1.41%)
Aug 14, 2007	13.61	13.62	12.87	12.89	7,616,478	-0.65(-4.80%)
Aug 13, 2007	13.15	13.96	13.15	13.55	9,449,921	+0.49(+3.75%)
Aug 10, 2007	13.27	13.36	12.32	13.06	11,723,288	+0.21(+1.63%)
Aug 09, 2007	13.42	13.43	12.65	12.85	11,644,822	-0.58(-4.32%)
Aug 08, 2007	12.94	13.71	12.94	13.43	12,535,817	+0.60(+4.69%)
Aug 07, 2007	12.60	13.55	12.31	12.82	19,441,672	-0.03(-0.22%)
Aug 06, 2007	13.20	13.34	12.16	12.85	20,523,186	-0.32(-2.44%)
Aug 03, 2007	13.42	13.94	13.15	13.17	10,185,699	-0.77(-5.52%)
Aug 02, 2007	14.03	14.22	13.78	13.94	9,808,234	+0.01(+0.05%)