Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.05	22.26	21.95	22.07	1,150	+0.12(+0.55%)
Aug 30, 2006	22.43	22.43	21.75	21.95	4,864	-0.52(-2.32%)
Aug 29, 2006	22.47	22.47	22.47	22.47	230	-0.05(-0.23%)
Aug 28, 2006	22.16	22.53	22.16	22.53	690	-0.08(-0.35%)
Aug 25, 2006	22.60	22.60	22.60	22.60	115	+0.01(+0.04%)
Aug 24, 2006	22.48	22.60	22.48	22.60	575	+0.64(+2.93%)
Aug 23, 2006	22.01	22.01	21.95	21.95	230	-0.22(-0.98%)
Aug 22, 2006	21.87	22.38	21.74	22.17	29,759	+0.43(+2.00%)
Aug 21, 2006	21.74	22.08	21.74	21.74	3,906	-0.65(-2.91%)
Aug 18, 2006	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Aug 17, 2006	22.17	22.39	22.00	22.39	2,019	+0.49(+2.22%)
Aug 16, 2006	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Aug 15, 2006	22.15	22.15	21.65	21.90	10,063	+0.57(+2.69%)
Aug 14, 2006	21.33	21.33	21.33	21.33	115	-0.31(-1.45%)
Aug 11, 2006	21.69	21.74	21.64	21.64	2,750	-0.05(-0.24%)
Aug 10, 2006	21.19	21.85	21.19	21.69	13,459	+0.65(+3.10%)
Aug 09, 2006	21.34	21.34	20.91	21.04	5,520	-0.35(-1.63%)
Aug 08, 2006	21.58	21.58	21.39	21.39	2,303	-0.04(-0.20%)
Aug 07, 2006	21.43	21.74	21.33	21.43	19,487	-0.05(-0.24%)
Aug 04, 2006	22.13	22.13	21.48	21.48	1,910	-0.24(-1.12%)
Aug 03, 2006	21.73	21.73	21.73	21.73	230	-0.46(-2.08%)
Aug 02, 2006	22.17	22.22	21.74	22.19	3,871	-0.20(-0.89%)
Aug 01, 2006	22.39	22.39	22.39	22.39	1,693	-0.22(-0.96%)
Jul 31, 2006	22.60	22.60	22.60	22.60	115	-0.23(-1.03%)
Jul 28, 2006	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Jul 27, 2006	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Jul 26, 2006	23.29	23.47	22.84	22.84	5,152	-0.60(-2.56%)
Jul 25, 2006	22.90	23.47	22.74	23.44	3,912	+1.40(+6.35%)
Jul 24, 2006	22.01	22.04	22.01	22.04	358	+0.00(+0.00%)
Jul 21, 2006	22.20	22.20	22.00	22.04	4,716	-1.00(-4.34%)
Jul 20, 2006	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jul 19, 2006	21.97	23.04	21.97	23.04	2,428	+1.07(+4.87%)
Jul 18, 2006	21.97	21.97	21.97	21.97	230	-0.10(-0.43%)
Jul 17, 2006	22.39	22.39	22.07	22.07	460	-0.41(-1.82%)
Jul 14, 2006	22.84	22.84	22.47	22.47	2,070	-0.36(-1.56%)
Jul 13, 2006	23.04	23.04	22.83	22.83	7,457	-0.18(-0.79%)
Jul 12, 2006	22.95	23.26	22.95	23.01	2,307	-0.27(-1.16%)
Jul 11, 2006	23.43	23.50	23.28	23.28	44,593	-0.19(-0.81%)
Jul 10, 2006	23.60	23.60	23.26	23.47	1,840	-0.14(-0.59%)
Jul 07, 2006	23.59	23.68	23.58	23.61	1,265	+0.14(+0.59%)
Jul 06, 2006	22.87	23.47	22.87	23.47	7,361	+0.00(+0.00%)
Jul 05, 2006	22.52	23.47	22.52	23.47	16,943	+0.96(+4.25%)
Jul 03, 2006	21.30	22.62	21.29	22.52	40,113	+1.22(+5.71%)
Jun 30, 2006	22.21	22.21	20.87	21.30	39,397	-0.87(-3.92%)
Jun 29, 2006	22.17	22.17	22.17	22.17	1,725	-0.14(-0.62%)
Jun 28, 2006	22.25	22.43	22.17	22.31	2,125	+0.05(+0.23%)
Jun 27, 2006	22.40	22.46	22.26	22.26	716	-0.21(-0.93%)
Jun 26, 2006	22.79	22.79	22.47	22.47	805	-0.52(-2.27%)
Jun 23, 2006	22.86	23.12	22.86	22.99	798	-0.14(-0.60%)
Jun 22, 2006	23.13	23.18	23.13	23.13	920	+0.04(+0.19%)
Jun 21, 2006	23.14	23.14	22.71	23.08	575	-0.10(-0.45%)
Jun 20, 2006	23.27	23.34	22.89	23.19	1,035	+0.31(+1.37%)
Jun 19, 2006	22.60	22.87	22.60	22.87	690	+0.27(+1.19%)
Jun 16, 2006	22.60	22.60	22.60	22.60	4,255	+0.00(+0.00%)
Jun 15, 2006	22.87	22.87	22.39	22.60	10,356	-0.03(-0.15%)
Jun 14, 2006	22.39	22.64	22.39	22.64	10,466	+0.03(+0.15%)
Jun 13, 2006	22.39	22.62	22.39	22.60	10,397	-0.49(-2.11%)
Jun 12, 2006	23.04	23.09	23.04	23.09	4,936	-0.03(-0.15%)
Jun 09, 2006	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Jun 08, 2006	23.13	23.13	23.13	23.13	460	+0.00(+0.00%)
Jun 07, 2006	23.13	23.13	23.06	23.13	2,189	-0.35(-1.48%)
Jun 06, 2006	23.46	23.47	23.46	23.47	1,150	+0.34(+1.47%)
Jun 05, 2006	23.14	23.14	23.14	23.14	155	-0.12(-0.52%)
Jun 02, 2006	23.26	23.26	23.26	23.26	0	+0.00(+0.00%)