Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.50	11.50	11.41	11.46	1,771,361	+0.07(+0.65%)
Aug 30, 2006	11.42	11.43	11.34	11.39	265,027	+0.00(+0.00%)
Aug 29, 2006	11.35	11.39	11.26	11.39	593,210	+0.16(+1.47%)
Aug 28, 2006	11.20	11.25	11.17	11.22	433,066	+0.08(+0.68%)
Aug 25, 2006	11.12	11.20	11.08	11.14	483,252	+0.04(+0.38%)
Aug 24, 2006	11.24	11.27	11.08	11.10	513,326	-0.16(-1.43%)
Aug 23, 2006	11.41	11.43	11.24	11.26	1,520,243	-0.05(-0.42%)
Aug 22, 2006	11.36	11.36	11.28	11.31	504,868	-0.07(-0.61%)
Aug 21, 2006	11.33	11.38	11.33	11.38	324,235	+0.12(+1.09%)
Aug 18, 2006	11.26	11.27	11.18	11.26	393,218	-0.01(-0.05%)
Aug 17, 2006	11.34	11.35	11.22	11.26	592,646	+0.03(+0.28%)
Aug 16, 2006	11.28	11.30	11.17	11.23	385,699	+0.03(+0.28%)
Aug 15, 2006	11.12	11.22	11.09	11.20	894,890	+0.16(+1.44%)
Aug 14, 2006	11.08	11.15	11.03	11.04	633,810	+0.03(+0.24%)
Aug 11, 2006	11.04	11.10	10.98	11.01	691,139	-0.08(-0.72%)
Aug 10, 2006	11.08	11.10	11.01	11.09	712,754	+0.04(+0.34%)
Aug 09, 2006	11.09	11.23	11.01	11.06	828,539	-0.06(-0.53%)
Aug 08, 2006	11.15	11.21	11.09	11.11	526,483	+0.09(+0.82%)
Aug 07, 2006	11.06	11.06	10.97	11.02	283,635	-0.05(-0.43%)
Aug 04, 2006	11.11	11.16	10.95	11.07	274,613	+0.01(+0.10%)
Aug 03, 2006	11.05	11.12	11.00	11.06	724,972	-0.02(-0.19%)
Aug 02, 2006	11.01	11.12	11.01	11.08	999,398	-0.03(-0.24%)
Aug 01, 2006	11.09	11.11	11.00	11.11	685,688	-0.04(-0.38%)
Jul 31, 2006	11.16	11.17	11.11	11.15	263,899	-0.09(-0.81%)
Jul 28, 2006	11.11	11.25	11.07	11.24	716,138	+0.12(+1.10%)
Jul 27, 2006	11.19	11.22	11.09	11.12	476,109	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.89	10.97	453,742	-0.05(-0.48%)
Jul 25, 2006	10.93	11.23	10.88	11.02	613,698	-0.02(-0.14%)
Jul 24, 2006	10.85	11.07	10.84	11.04	583,060	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	805,796	-0.06(-0.54%)
Jul 20, 2006	11.00	11.05	10.84	10.87	529,867	-0.04(-0.34%)
Jul 19, 2006	10.60	10.92	10.59	10.91	274,801	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.61	10.73	262,020	-0.05(-0.44%)
Jul 17, 2006	10.76	10.83	10.74	10.77	331,002	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.71	10.79	364,459	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	11.00	11.02	343,971	-0.10(-0.86%)
Jul 12, 2006	11.26	11.28	11.10	11.11	223,675	-0.15(-1.37%)
Jul 11, 2006	11.23	11.27	11.14	11.27	270,854	+0.01(+0.10%)
Jul 10, 2006	11.24	11.30	11.17	11.26	698,657	-0.01(-0.09%)
Jul 07, 2006	11.24	11.33	11.20	11.27	462,012	+0.16(+1.49%)
Jul 06, 2006	11.09	11.20	11.07	11.10	379,872	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.88	10.98	778,541	-0.14(-1.25%)
Jul 03, 2006	11.10	11.11	11.04	11.11	282,320	+0.07(+0.67%)
Jun 30, 2006	11.10	11.12	10.98	11.04	664,636	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,283	+0.43(+4.07%)
Jun 28, 2006	10.51	10.58	10.45	10.58	1,204,653	-0.03(-0.30%)
Jun 27, 2006	10.72	10.75	10.56	10.61	571,970	-0.06(-0.55%)
Jun 26, 2006	10.59	10.67	10.55	10.67	223,299	+0.02(+0.20%)
Jun 23, 2006	10.62	10.70	10.56	10.65	324,799	-0.01(-0.05%)
Jun 22, 2006	10.69	10.70	10.56	10.66	335,889	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.68	270,478	+0.20(+1.93%)
Jun 20, 2006	10.48	10.55	10.37	10.48	317,657	-0.01(-0.05%)
Jun 19, 2006	10.51	10.59	10.42	10.48	337,393	-0.13(-1.25%)
Jun 16, 2006	10.67	10.67	10.54	10.61	652,042	-0.10(-0.89%)
Jun 15, 2006	10.45	10.71	10.40	10.71	781,737	+0.29(+2.76%)
Jun 14, 2006	10.27	10.48	10.25	10.42	1,638,283	+0.22(+2.14%)
Jun 13, 2006	10.29	10.51	10.16	10.20	1,522,122	-0.45(-4.24%)
Jun 12, 2006	10.77	10.83	10.60	10.66	786,060	-0.07(-0.69%)
Jun 09, 2006	10.77	10.85	10.70	10.73	1,136,611	+0.13(+1.25%)
Jun 08, 2006	10.56	10.65	10.43	10.60	2,668,883	-0.15(-1.39%)
Jun 07, 2006	10.78	10.92	10.75	10.75	1,918,724	-0.09(-0.79%)
Jun 06, 2006	10.97	10.98	10.70	10.83	2,603,096	-0.19(-1.74%)
Jun 05, 2006	11.18	11.24	10.96	11.02	944,325	-0.12(-1.10%)
Jun 02, 2006	11.18	11.18	11.04	11.15	676,854	+0.13(+1.16%)