Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.20	43.89	42.90	43.24	1,047,800	+0.07(+0.16%)
Aug 30, 2006	43.52	43.75	42.67	43.17	1,125,900	-0.45(-1.03%)
Aug 29, 2006	44.22	44.22	43.23	43.62	1,792,600	-0.59(-1.33%)
Aug 28, 2006	44.82	45.03	43.75	44.21	1,719,700	-0.86(-1.91%)
Aug 25, 2006	45.70	47.15	44.67	45.07	2,870,900	+2.05(+4.77%)
Aug 24, 2006	41.36	43.02	41.18	43.02	2,282,600	+1.67(+4.04%)
Aug 23, 2006	41.35	41.51	40.30	41.35	2,434,100	-0.23(-0.55%)
Aug 22, 2006	41.50	41.80	41.16	41.58	2,551,100	+0.20(+0.48%)
Aug 21, 2006	41.87	42.30	41.34	41.38	1,961,700	-0.29(-0.70%)
Aug 18, 2006	41.95	42.07	41.21	41.67	3,013,900	-0.18(-0.43%)
Aug 17, 2006	41.49	42.37	41.00	41.85	3,854,700	-1.60(-3.68%)
Aug 16, 2006	43.88	44.59	43.22	43.45	1,125,100	-0.06(-0.14%)
Aug 15, 2006	43.50	43.67	42.74	43.51	1,166,800	+0.44(+1.02%)
Aug 14, 2006	44.66	44.67	42.64	43.07	1,325,000	-1.60(-3.58%)
Aug 11, 2006	45.15	45.67	44.60	44.67	881,500	-0.37(-0.82%)
Aug 10, 2006	44.96	45.36	44.36	45.04	1,480,000	+0.09(+0.20%)
Aug 09, 2006	44.15	45.52	44.00	44.95	1,802,300	+1.26(+2.88%)
Aug 08, 2006	43.40	44.20	43.22	43.69	1,652,500	+0.29(+0.67%)
Aug 07, 2006	42.87	43.84	42.54	43.40	1,314,100	+0.53(+1.24%)
Aug 04, 2006	43.82	43.90	42.37	42.87	1,215,300	-0.45(-1.04%)
Aug 03, 2006	43.57	43.95	43.13	43.32	2,354,400	-1.07(-2.41%)
Aug 02, 2006	46.00	46.38	43.78	44.39	2,531,700	-1.24(-2.72%)