George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	78.74	79.19	77.50	78.40	149,277	+0.55(+0.71%)
Aug 30, 2006	78.98	78.98	77.66	77.85	177,057	-0.76(-0.97%)
Aug 29, 2006	78.81	79.50	78.00	78.61	195,220	-0.20(-0.25%)
Aug 28, 2006	77.45	78.95	76.56	78.81	101,707	+2.49(+3.26%)
Aug 25, 2006	78.40	78.74	76.00	76.32	73,225	-1.86(-2.38%)
Aug 24, 2006	77.25	78.64	77.01	78.18	192,364	+1.08(+1.40%)
Aug 23, 2006	75.87	78.00	75.51	77.10	142,543	+1.22(+1.61%)
Aug 22, 2006	75.69	76.29	75.16	75.88	161,648	+0.51(+0.68%)
Aug 21, 2006	74.74	75.45	73.74	75.37	117,016	+0.87(+1.17%)
Aug 18, 2006	74.85	74.95	74.35	74.50	133,884	-0.25(-0.33%)
Aug 17, 2006	73.68	74.75	73.04	74.75	141,983	+1.57(+2.15%)
Aug 16, 2006	73.85	74.00	72.91	73.18	98,414	-0.80(-1.08%)
Aug 15, 2006	73.46	73.98	72.72	73.98	98,822	+0.89(+1.22%)
Aug 14, 2006	73.84	73.84	72.61	73.09	55,254	+0.08(+0.11%)
Aug 11, 2006	72.60	73.64	72.60	73.01	39,119	+0.01(+0.01%)
Aug 10, 2006	72.90	73.60	72.21	73.00	112,414	-0.12(-0.16%)
Aug 09, 2006	74.30	74.50	72.75	73.12	232,132	-1.23(-1.65%)
Aug 08, 2006	74.77	75.73	74.07	74.35	170,325	-0.42(-0.56%)
Aug 07, 2006	75.00	75.75	74.50	74.77	131,951	+0.00(+0.00%)
Aug 04, 2006	75.00	75.75	74.50	74.77	131,951	-0.23(-0.31%)
Aug 03, 2006	75.34	75.64	74.95	75.00	66,442	+0.00(+0.00%)
Aug 02, 2006	75.49	75.81	74.96	75.00	150,041	-0.29(-0.39%)