Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.200	4.200	3.955	3.964	48,906	-0.12(-3.00%)
Aug 30, 2006	4.200	4.219	3.936	4.087	144,521	+0.05(+1.17%)
Aug 29, 2006	4.361	4.361	3.870	4.040	210,627	-0.68(-14.40%)
Aug 28, 2006	4.870	4.870	4.719	4.719	24,581	+0.02(+0.40%)
Aug 25, 2006	4.682	4.748	4.663	4.701	65,717	+0.01(+0.20%)
Aug 24, 2006	4.804	5.031	4.682	4.691	63,441	-0.08(-1.58%)
Aug 23, 2006	5.088	5.088	4.719	4.767	32,540	-0.08(-1.56%)
Aug 22, 2006	4.955	4.955	4.842	4.842	14,631	-0.11(-2.29%)
Aug 21, 2006	4.908	4.984	4.861	4.955	3,284	+0.04(+0.77%)
Aug 18, 2006	4.955	4.974	4.918	4.918	5,085	-0.02(-0.38%)
Aug 17, 2006	4.852	4.937	4.710	4.937	14,117	+0.16(+3.36%)
Aug 16, 2006	4.852	4.852	4.757	4.776	2,519	-0.12(-2.50%)
Aug 15, 2006	4.795	5.012	4.446	4.899	34,583	+0.12(+2.57%)
Aug 14, 2006	4.719	4.937	4.682	4.776	11,757	+0.06(+1.20%)
Aug 11, 2006	4.691	4.738	4.672	4.719	14,679	-0.01(-0.20%)
Aug 10, 2006	4.719	4.757	4.719	4.729	15,547	+0.01(+0.20%)
Aug 09, 2006	4.719	4.965	4.691	4.719	34,856	+0.05(+1.01%)
Aug 08, 2006	4.767	4.833	4.644	4.672	49,206	-0.05(-1.00%)
Aug 07, 2006	4.757	4.795	4.719	4.719	65,143	-0.03(-0.60%)
Aug 04, 2006	4.719	4.861	4.719	4.748	32,329	-0.01(-0.20%)
Aug 03, 2006	4.767	4.861	4.719	4.757	53,479	-0.12(-2.51%)
Aug 02, 2006	4.823	5.003	4.823	4.880	5,826	+0.05(+0.98%)