Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.66	12.92	12.62	12.91	4,310,000	+0.40(+3.17%)
Aug 30, 2006	12.44	12.53	12.34	12.51	2,982,000	+0.24(+1.92%)
Aug 29, 2006	12.06	12.29	11.85	12.28	3,214,000	+0.24(+2.02%)
Aug 28, 2006	12.41	12.41	11.98	12.03	4,205,000	-0.39(-3.12%)
Aug 25, 2006	12.35	12.44	12.29	12.42	1,733,000	+0.06(+0.49%)
Aug 24, 2006	12.57	12.60	12.29	12.36	2,887,000	-0.14(-1.12%)
Aug 23, 2006	12.60	12.63	12.41	12.50	3,628,000	+0.21(+1.67%)
Aug 22, 2006	12.18	12.32	12.10	12.29	2,165,000	-0.12(-0.94%)
Aug 21, 2006	12.37	12.44	12.32	12.41	2,415,000	+0.35(+2.92%)
Aug 18, 2006	12.09	12.12	11.85	12.06	2,293,000	+0.09(+0.78%)
Aug 17, 2006	12.21	12.21	11.90	11.97	2,984,000	-0.36(-2.90%)
Aug 16, 2006	12.33	12.43	12.25	12.32	2,334,000	+0.22(+1.81%)
Aug 15, 2006	12.02	12.13	11.95	12.11	1,557,000	+0.06(+0.47%)
Aug 14, 2006	11.91	12.22	11.84	12.05	3,472,000	+0.13(+1.08%)
Aug 11, 2006	12.27	12.37	11.78	11.92	4,086,000	-0.20(-1.67%)
Aug 10, 2006	12.33	12.40	12.06	12.12	3,909,000	-0.40(-3.17%)
Aug 09, 2006	12.43	12.65	12.43	12.52	3,686,000	+0.26(+2.10%)
Aug 08, 2006	12.23	12.36	12.20	12.26	1,655,000	-0.05(-0.41%)
Aug 07, 2006	12.47	12.47	12.16	12.31	3,070,000	-0.07(-0.59%)
Aug 04, 2006	12.48	12.58	12.29	12.38	3,716,000	+0.30(+2.51%)
Aug 03, 2006	12.12	12.22	11.99	12.08	2,456,000	-0.09(-0.74%)
Aug 02, 2006	11.90	12.25	11.90	12.17	4,575,000	+0.41(+3.49%)