Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	51.52	53.69	51.21	53.59	2,974,626	+2.27(+4.42%)
Aug 30, 2005	50.39	51.34	50.27	51.32	2,170,654	+0.92(+1.83%)
Aug 29, 2005	50.22	51.10	49.81	50.40	1,841,324	-0.01(-0.02%)
Aug 26, 2005	51.11	51.32	49.79	50.41	2,244,817	-0.74(-1.45%)
Aug 25, 2005	52.12	52.76	51.10	51.15	1,856,041	-0.72(-1.38%)
Aug 24, 2005	50.77	53.01	50.21	51.86	3,782,885	+1.01(+1.99%)
Aug 23, 2005	51.54	51.73	50.16	50.85	3,538,611	-0.68(-1.32%)
Aug 22, 2005	51.78	51.87	51.16	51.54	2,401,949	-0.15(-0.28%)
Aug 19, 2005	52.21	52.53	51.66	51.68	2,358,494	-0.54(-1.02%)
Aug 18, 2005	52.15	52.72	51.65	52.22	2,068,796	-0.12(-0.23%)
Aug 17, 2005	53.08	53.08	52.06	52.34	3,337,908	-0.74(-1.40%)
Aug 16, 2005	54.02	54.24	52.95	53.08	2,202,868	-0.89(-1.65%)
Aug 15, 2005	54.11	54.36	53.59	53.97	1,821,857	-0.18(-0.33%)
Aug 12, 2005	53.81	54.28	53.33	54.15	1,838,427	+0.21(+0.38%)
Aug 11, 2005	53.65	54.24	53.18	53.94	2,230,679	+0.66(+1.23%)
Aug 10, 2005	53.94	54.62	52.83	53.29	4,028,665	+0.19(+0.36%)
Aug 09, 2005	53.11	53.72	52.50	53.10	3,373,367	+0.21(+0.39%)
Aug 08, 2005	54.39	54.90	52.55	52.89	3,793,778	-1.50(-2.76%)
Aug 05, 2005	56.35	56.35	53.69	54.39	5,245,284	-2.56(-4.50%)
Aug 04, 2005	56.96	57.55	56.67	56.96	1,383,253	-0.31(-0.54%)
Aug 03, 2005	57.82	57.82	56.96	57.27	1,447,450	-0.68(-1.18%)
Aug 02, 2005	58.24	58.49	57.33	57.95	2,037,276	-0.29(-0.50%)
Aug 01, 2005	57.21	58.59	57.21	58.24	1,781,878	+0.19(+0.33%)
Jul 29, 2005	58.68	58.72	57.88	58.05	1,619,531	-0.86(-1.46%)
Jul 28, 2005	57.78	59.42	57.65	58.91	2,974,510	+1.86(+3.25%)
Jul 27, 2005	57.18	57.18	56.09	57.06	2,085,251	+0.45(+0.79%)
Jul 26, 2005	56.18	57.21	55.92	56.61	2,477,966	+0.58(+1.03%)
Jul 25, 2005	57.30	57.79	56.00	56.03	2,688,287	-1.27(-2.21%)
Jul 22, 2005	57.35	57.60	56.85	57.30	1,931,942	+0.11(+0.20%)
Jul 21, 2005	58.34	58.34	56.90	57.19	2,439,842	-1.33(-2.27%)
Jul 20, 2005	57.69	58.81	57.66	58.52	1,768,668	+0.70(+1.21%)
Jul 19, 2005	57.30	58.07	56.82	57.82	1,543,630	+0.62(+1.09%)
Jul 18, 2005	57.39	57.89	56.58	57.20	1,924,294	-0.35(-0.61%)
Jul 15, 2005	56.91	57.68	56.79	57.55	2,032,525	+0.64(+1.12%)
Jul 14, 2005	57.78	58.10	56.45	56.91	2,237,400	-0.40(-0.69%)
Jul 13, 2005	57.32	57.44	56.80	57.31	1,398,781	+0.20(+0.35%)
Jul 12, 2005	57.43	57.70	56.84	57.11	1,564,720	-0.52(-0.90%)
Jul 11, 2005	56.61	57.84	56.57	57.63	1,868,208	+1.09(+1.92%)
Jul 08, 2005	56.14	56.61	55.84	56.54	1,484,647	+0.28(+0.51%)
Jul 07, 2005	54.80	56.38	53.94	56.26	2,792,695	+1.29(+2.34%)
Jul 06, 2005	55.39	55.75	54.76	54.97	1,830,316	-0.32(-0.58%)
Jul 05, 2005	54.41	55.40	54.04	55.29	1,975,165	+0.59(+1.07%)
Jul 01, 2005	55.13	55.21	54.21	54.70	3,091,084	-0.05(-0.09%)
Jun 30, 2005	54.57	55.43	54.57	54.76	2,637,764	+1.05(+1.96%)
Jun 29, 2005	54.98	55.14	53.70	53.70	1,724,286	-1.31(-2.38%)
Jun 28, 2005	54.88	55.08	54.52	55.01	2,232,997	+0.60(+1.11%)
Jun 27, 2005	52.90	54.60	52.86	54.41	2,091,624	+1.58(+2.99%)
Jun 24, 2005	53.94	54.08	52.83	52.83	2,229,289	-0.93(-1.73%)
Jun 23, 2005	54.28	55.07	53.69	53.76	2,485,846	-0.59(-1.08%)
Jun 22, 2005	55.19	55.34	53.94	54.35	3,197,114	-0.37(-0.68%)
Jun 21, 2005	54.88	55.32	53.12	54.72	7,902,168	+1.16(+2.16%)
Jun 20, 2005	54.86	54.86	53.27	53.56	3,455,178	-1.10(-2.00%)
Jun 17, 2005	56.18	56.35	54.07	54.66	5,075,520	+0.99(+1.85%)
Jun 16, 2005	53.50	54.00	52.77	53.67	1,683,381	+0.47(+0.88%)
Jun 15, 2005	52.34	53.26	52.32	53.20	1,677,471	+1.01(+1.93%)
Jun 14, 2005	51.17	52.19	51.13	52.19	2,006,568	+0.82(+1.60%)
Jun 13, 2005	50.78	51.42	50.26	51.37	1,444,553	+0.60(+1.17%)
Jun 10, 2005	51.24	51.72	50.52	50.78	953,108	-0.42(-0.83%)
Jun 09, 2005	50.62	51.73	49.88	51.20	2,265,211	+0.59(+1.16%)
Jun 08, 2005	51.69	51.69	50.56	50.61	1,947,238	-0.92(-1.79%)
Jun 07, 2005	51.73	52.21	51.45	51.54	1,888,951	+0.12(+0.23%)
Jun 06, 2005	50.93	51.58	50.54	51.42	1,279,541	+0.72(+1.41%)
Jun 03, 2005	51.42	51.63	50.59	50.70	2,273,555	-0.50(-0.98%)
Jun 02, 2005	50.79	51.22	50.44	51.20	1,560,085	+0.42(+0.83%)