Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.40	30.40	29.86	30.20	2,864,439	-0.40(-1.31%)
Aug 30, 2005	30.17	30.70	30.13	30.60	2,158,815	+0.33(+1.09%)
Aug 29, 2005	30.07	30.33	29.87	30.27	1,612,911	+0.20(+0.67%)
Aug 26, 2005	30.16	30.20	29.92	30.07	1,144,789	-0.18(-0.61%)
Aug 25, 2005	30.33	30.42	30.13	30.26	859,500	-0.01(-0.03%)
Aug 24, 2005	30.33	30.52	30.20	30.26	1,510,586	-0.12(-0.38%)
Aug 23, 2005	30.34	30.53	30.30	30.38	1,636,804	+0.03(+0.10%)
Aug 22, 2005	30.50	30.63	30.29	30.35	1,977,669	-0.06(-0.20%)
Aug 19, 2005	30.32	30.49	30.24	30.41	1,221,142	+0.10(+0.33%)
Aug 18, 2005	30.30	30.39	30.19	30.31	1,348,529	-0.03(-0.10%)
Aug 17, 2005	30.26	30.46	30.22	30.34	1,134,270	+0.02(+0.08%)
Aug 16, 2005	30.50	30.62	30.30	30.32	957,929	-0.14(-0.46%)
Aug 15, 2005	30.42	30.53	30.32	30.46	834,309	+0.02(+0.08%)
Aug 12, 2005	30.48	30.60	30.38	30.43	1,365,020	-0.18(-0.58%)
Aug 11, 2005	30.31	30.61	30.30	30.61	1,317,104	+0.30(+0.99%)
Aug 10, 2005	30.34	30.57	30.13	30.31	1,054,410	+0.02(+0.08%)
Aug 09, 2005	30.34	30.42	30.21	30.29	1,449,555	+0.05(+0.18%)
Aug 08, 2005	30.03	30.38	30.03	30.23	1,276,200	+0.20(+0.67%)
Aug 05, 2005	30.23	30.38	30.00	30.03	1,607,716	-0.25(-0.84%)
Aug 04, 2005	30.32	30.41	30.16	30.29	1,268,279	-0.17(-0.56%)
Aug 03, 2005	30.36	30.48	30.31	30.46	1,047,788	-0.02(-0.08%)
Aug 02, 2005	30.31	30.53	30.15	30.48	1,370,344	+0.17(+0.56%)