Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.206	7.427	7.206	7.427	2,131,463	+0.37(+5.23%)
Aug 30, 2005	7.031	7.167	7.031	7.057	1,559,287	-0.10(-1.45%)
Aug 29, 2005	7.103	7.291	7.090	7.161	1,511,297	+0.10(+1.47%)
Aug 26, 2005	7.122	7.213	6.928	7.057	2,671,388	-0.04(-0.55%)
Aug 25, 2005	7.103	7.129	7.051	7.096	1,600,950	+0.00(+0.00%)
Aug 24, 2005	7.265	7.278	7.018	7.096	3,814,351	-0.12(-1.71%)
Aug 23, 2005	7.245	7.291	7.206	7.219	1,379,209	+0.04(+0.54%)
Aug 22, 2005	7.329	7.336	7.154	7.180	1,317,794	-0.05(-0.72%)
Aug 19, 2005	7.193	7.252	7.135	7.232	1,369,642	+0.05(+0.63%)
Aug 18, 2005	7.278	7.304	7.135	7.187	2,125,291	-0.11(-1.51%)
Aug 17, 2005	7.556	7.556	7.200	7.297	3,113,174	-0.27(-3.51%)
Aug 16, 2005	7.602	7.718	7.524	7.563	2,403,509	+0.02(+0.26%)
Aug 15, 2005	7.666	7.712	7.517	7.543	3,662,512	-0.03(-0.34%)
Aug 12, 2005	7.453	7.595	7.388	7.569	3,120,272	+0.18(+2.46%)
Aug 11, 2005	7.142	7.414	7.135	7.388	3,953,229	+0.32(+4.59%)
Aug 10, 2005	7.031	7.142	6.992	7.064	1,949,842	+0.06(+0.93%)
Aug 09, 2005	7.109	7.129	6.980	6.999	3,014,570	-0.08(-1.19%)
Aug 08, 2005	7.226	7.226	7.064	7.083	1,603,728	-0.10(-1.44%)
Aug 05, 2005	7.323	7.323	7.103	7.187	2,329,904	-0.09(-1.25%)
Aug 04, 2005	7.375	7.401	7.193	7.278	3,986,097	+0.05(+0.72%)
Aug 03, 2005	6.980	7.342	6.954	7.226	4,486,828	+0.22(+3.15%)
Aug 02, 2005	6.902	7.018	6.863	7.005	1,261,317	+0.06(+0.84%)
Aug 01, 2005	7.044	7.044	6.902	6.947	814,903	-0.05(-0.65%)
Jul 29, 2005	7.018	7.116	6.973	6.992	1,432,137	+0.04(+0.56%)
Jul 28, 2005	7.018	7.077	6.928	6.954	1,647,551	+0.00(+0.00%)
Jul 27, 2005	6.999	7.012	6.882	6.954	1,367,790	+0.03(+0.37%)
Jul 26, 2005	6.895	6.960	6.869	6.928	965,508	-0.03(-0.47%)
Jul 25, 2005	7.077	7.096	6.960	6.960	1,177,373	-0.14(-1.92%)
Jul 22, 2005	7.142	7.142	7.044	7.096	1,434,606	-0.03(-0.45%)
Jul 21, 2005	7.135	7.187	7.051	7.129	3,670,382	+0.02(+0.27%)
Jul 20, 2005	7.077	7.154	7.051	7.109	1,375,351	+0.05(+0.73%)
Jul 19, 2005	7.051	7.057	6.973	7.057	1,323,349	-0.06(-0.82%)
Jul 18, 2005	7.083	7.161	7.070	7.116	1,512,994	+0.05(+0.64%)
Jul 15, 2005	7.232	7.239	7.005	7.070	2,459,523	-0.16(-2.15%)
Jul 14, 2005	7.472	7.517	7.219	7.226	1,451,580	-0.25(-3.30%)
Jul 13, 2005	7.517	7.569	7.420	7.472	2,328,823	-0.05(-0.69%)
Jul 12, 2005	7.666	7.699	7.407	7.524	1,622,553	-0.03(-0.34%)
Jul 11, 2005	7.453	7.595	7.453	7.550	2,504,427	+0.21(+2.92%)
Jul 08, 2005	7.310	7.440	7.271	7.336	730,187	+0.00(+0.00%)
Jul 07, 2005	7.388	7.433	7.245	7.336	1,215,951	+0.02(+0.27%)
Jul 06, 2005	7.336	7.362	7.265	7.316	1,633,818	+0.06(+0.80%)
Jul 05, 2005	7.388	7.420	7.258	7.258	2,097,206	-0.14(-1.84%)
Jul 01, 2005	7.375	7.427	7.206	7.394	2,394,250	+0.04(+0.53%)
Jun 30, 2005	7.466	7.517	7.291	7.355	2,988,338	+0.03(+0.44%)
Jun 29, 2005	7.103	7.388	7.096	7.323	5,208,529	+0.42(+6.10%)
Jun 28, 2005	6.999	7.005	6.863	6.902	950,077	-0.12(-1.66%)
Jun 27, 2005	7.090	7.096	6.999	7.018	1,013,498	-0.09(-1.28%)
Jun 24, 2005	7.142	7.180	6.999	7.109	4,261,383	+0.17(+2.43%)
Jun 23, 2005	6.928	7.083	6.902	6.941	3,262,853	+0.09(+1.32%)
Jun 22, 2005	6.889	6.947	6.818	6.850	1,253,447	-0.06(-0.94%)
Jun 21, 2005	6.921	7.031	6.850	6.915	3,058,548	-0.02(-0.28%)
Jun 20, 2005	7.206	7.206	6.876	6.934	2,979,542	-0.19(-2.64%)
Jun 17, 2005	7.193	7.245	7.070	7.122	3,353,586	+0.06(+0.83%)
Jun 16, 2005	7.096	7.116	7.005	7.064	3,796,760	+0.19(+2.83%)
Jun 15, 2005	6.967	6.999	6.830	6.869	3,216,560	+0.00(+0.00%)
Jun 14, 2005	6.934	6.967	6.843	6.869	1,039,576	-0.06(-0.93%)
Jun 13, 2005	7.018	7.051	6.869	6.934	4,814,579	+0.03(+0.47%)
Jun 10, 2005	6.655	6.947	6.597	6.902	4,924,138	+0.27(+4.11%)
Jun 09, 2005	6.630	6.662	6.513	6.630	2,452,270	+0.02(+0.29%)
Jun 08, 2005	6.662	6.759	6.493	6.610	2,551,799	-0.03(-0.49%)
Jun 07, 2005	6.882	6.928	6.565	6.643	3,893,203	-0.23(-3.30%)
Jun 06, 2005	7.064	7.083	6.850	6.869	2,122,667	-0.08(-1.12%)
Jun 03, 2005	7.064	7.064	6.921	6.947	2,836,961	-0.14(-2.01%)
Jun 02, 2005	7.420	7.524	7.031	7.090	5,608,651	-0.31(-4.20%)