Skip to main content

Danaher Corp (NY: DHR )

273.35 +0.88 (+0.32%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.27 12.50 12.26 12.49 5,839,567 +0.26(+2.12%)
Aug 30, 2004 12.32 12.33 12.20 12.23 2,520,078 -0.08(-0.67%)
Aug 27, 2004 12.24 12.33 12.18 12.31 2,669,916 +0.08(+0.62%)
Aug 26, 2004 12.25 12.30 12.19 12.24 2,180,884 -0.00(-0.04%)
Aug 25, 2004 12.10 12.32 12.05 12.24 4,183,939 +0.16(+1.31%)
Aug 24, 2004 12.14 12.23 12.04 12.09 5,544,831 -0.05(-0.40%)
Aug 23, 2004 12.08 12.21 12.08 12.13 3,391,938 +0.05(+0.44%)
Aug 20, 2004 11.99 12.11 11.99 12.08 4,402,933 +0.05(+0.42%)
Aug 19, 2004 12.15 12.15 11.96 12.03 5,507,783 -0.17(-1.35%)
Aug 18, 2004 11.98 12.20 11.96 12.20 4,420,222 +0.16(+1.31%)
Aug 17, 2004 11.92 12.12 11.92 12.04 5,790,582 +0.15(+1.23%)
Aug 16, 2004 11.62 11.94 11.62 11.89 6,937,419 +0.27(+2.30%)
Aug 13, 2004 11.72 11.76 11.60 11.62 3,920,076 -0.04(-0.31%)
Aug 12, 2004 11.83 11.83 11.58 11.66 4,185,174 -0.23(-1.94%)
Aug 11, 2004 11.89 11.93 11.68 11.89 3,888,791 -0.04(-0.31%)
Aug 10, 2004 11.84 11.94 11.75 11.93 4,166,238 +0.18(+1.57%)
Aug 09, 2004 11.83 11.92 11.74 11.74 3,080,736 -0.08(-0.68%)
Aug 06, 2004 11.90 11.93 11.78 11.82 4,865,620 -0.12(-0.98%)
Aug 05, 2004 12.28 12.31 11.93 11.94 4,265,033 -0.34(-2.75%)
Aug 04, 2004 12.28 12.36 12.16 12.28 6,267,676 -0.03(-0.28%)
Aug 03, 2004 12.40 12.46 12.30 12.31 4,030,396 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.