US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.48	27.61	27.39	27.61	54,119	+0.16(+0.57%)
Aug 28, 2003	27.50	27.50	27.35	27.45	93,893	-0.01(-0.04%)
Aug 27, 2003	27.13	27.48	27.13	27.46	349,818	+0.24(+0.88%)
Aug 26, 2003	26.95	27.22	26.77	27.22	257,880	+0.28(+1.04%)
Aug 25, 2003	27.19	27.19	26.84	26.94	182,570	-0.29(-1.07%)
Aug 22, 2003	27.48	27.48	27.18	27.23	60,965	-0.21(-0.75%)
Aug 21, 2003	27.44	27.51	27.34	27.44	93,893	+0.05(+0.18%)
Aug 20, 2003	27.19	27.39	27.19	27.39	130,081	+0.08(+0.28%)
Aug 19, 2003	27.28	27.33	27.19	27.31	121,604	+0.09(+0.34%)
Aug 18, 2003	27.08	27.30	27.08	27.22	121,931	+0.15(+0.56%)
Aug 15, 2003	27.05	27.23	27.05	27.07	9,454	-0.10(-0.36%)
Aug 14, 2003	27.05	27.20	26.95	27.17	166,269	+0.16(+0.60%)
Aug 13, 2003	27.21	27.21	26.92	27.01	117,366	-0.16(-0.60%)
Aug 12, 2003	27.24	27.24	27.02	27.17	44,012	-0.01(-0.03%)
Aug 11, 2003	27.16	27.24	27.14	27.18	74,984	-0.04(-0.15%)
Aug 08, 2003	27.25	27.27	27.13	27.22	47,598	+0.09(+0.32%)
Aug 07, 2003	27.05	27.23	27.01	27.13	410,457	+0.08(+0.29%)
Aug 06, 2003	27.02	27.07	26.78	27.05	74,658	+0.06(+0.24%)
Aug 05, 2003	27.11	27.12	26.91	26.99	69,441	-0.08(-0.31%)
Aug 04, 2003	27.19	27.19	26.86	27.07	158,445	-0.20(-0.72%)