Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.23	12.57	11.98	12.13	233,028	-0.37(-3.00%)
Aug 29, 2002	12.18	12.73	11.78	12.50	710,414	+0.26(+2.09%)
Aug 28, 2002	13.12	13.12	12.19	12.25	429,432	-0.88(-6.68%)
Aug 27, 2002	13.81	13.81	13.07	13.13	639,229	-0.64(-4.66%)
Aug 26, 2002	14.45	14.53	13.60	13.77	528,654	-0.63(-4.38%)
Aug 23, 2002	15.73	15.83	14.25	14.40	329,025	-1.39(-8.81%)
Aug 22, 2002	15.58	16.02	15.34	15.79	279,202	+0.26(+1.65%)
Aug 21, 2002	15.68	16.12	15.19	15.53	289,286	+0.00(+0.00%)
Aug 20, 2002	16.46	16.56	15.48	15.53	236,484	-0.16(-1.01%)
Aug 16, 2002	14.23	15.78	14.02	15.69	350,035	+1.35(+9.42%)
Aug 15, 2002	14.84	14.84	13.75	14.34	319,911	+0.02(+0.14%)
Aug 14, 2002	13.51	14.60	13.32	14.32	353,077	+0.65(+4.76%)
Aug 13, 2002	14.11	14.74	13.50	13.67	532,557	-0.52(-3.68%)
Aug 12, 2002	14.10	14.32	13.55	14.19	367,061	+1.02(+7.71%)
Aug 07, 2002	13.71	14.35	12.75	13.18	500,007	-0.13(-0.96%)
Aug 06, 2002	12.69	13.75	12.68	13.30	686,788	+0.92(+7.40%)
Aug 05, 2002	13.45	13.71	12.12	12.39	407,296	-1.07(-7.92%)
Aug 02, 2002	13.92	13.92	13.20	13.45	248,837	-0.39(-2.85%)
Aug 01, 2002	14.78	14.78	13.78	13.85	269,564	-0.72(-4.94%)
Jul 31, 2002	14.99	14.99	14.35	14.57	531,112	-0.77(-5.01%)
Jul 30, 2002	14.45	15.73	13.96	15.33	576,474	+1.08(+7.61%)
Jul 29, 2002	13.91	14.53	13.72	14.25	472,768	+0.44(+3.21%)
Jul 26, 2002	14.01	14.14	13.03	13.81	575,574	+0.56(+4.24%)
Jul 25, 2002	13.67	13.78	12.33	13.24	1,155,623	-0.53(-3.87%)
Jul 24, 2002	14.40	14.41	12.52	13.78	1,861,895	-0.42(-2.99%)
Jul 23, 2002	15.78	15.79	14.11	14.20	655,708	-1.56(-9.89%)
Jul 22, 2002	17.48	17.70	15.48	15.76	929,226	-1.83(-10.43%)
Jul 19, 2002	17.47	17.75	16.91	17.59	684,962	-1.37(-7.23%)
Jul 17, 2002	20.17	21.50	18.56	18.96	715,484	+0.84(+4.62%)
Jul 12, 2002	18.28	18.57	17.70	18.13	504,570	+0.22(+1.21%)
Jul 11, 2002	17.05	18.18	16.69	17.91	332,797	+0.84(+4.91%)
Jul 10, 2002	17.12	18.00	16.84	17.07	753,205	+0.06(+0.35%)
Jul 09, 2002	19.78	19.36	17.49	17.01	1,069,982	-2.77(-14.01%)
Jul 08, 2002	20.93	21.20	20.09	19.78	324,381	-1.14(-5.47%)
Jul 05, 2002	19.33	21.05	19.08	20.93	146,625	+1.64(+8.49%)
Jul 04, 2002	19.08	19.53	18.25	19.29	654,542	+0.00(+0.00%)
Jul 03, 2002	19.08	19.53	18.25	19.29	654,542	+0.14(+0.72%)
Jul 02, 2002	20.15	20.25	18.93	19.15	547,057	-1.14(-5.64%)
Jul 01, 2002	21.92	22.09	19.98	20.30	903,279	-1.58(-7.21%)
Jun 28, 2002	22.19	22.69	21.79	21.87	1,113,787	-0.05(-0.22%)
Jun 27, 2002	22.67	23.25	21.86	21.92	788,391	-0.33(-1.46%)
Jun 26, 2002	21.17	22.68	21.15	22.25	430,548	+0.35(+1.58%)
Jun 25, 2002	23.52	24.08	21.31	21.90	940,493	+0.60(+2.82%)
Jun 21, 2002	22.53	22.54	21.76	21.30	882,289	-0.63(-2.88%)
Jun 20, 2002	22.54	23.42	21.93	21.93	982,067	-0.85(-3.72%)
Jun 19, 2002	24.46	24.47	22.68	22.78	1,801,082	-1.81(-7.38%)
Jun 18, 2002	25.55	26.77	24.49	24.60	1,232,730	-0.60(-2.39%)
Jun 17, 2002	24.37	25.57	24.36	25.20	919,401	+0.96(+3.95%)
Jun 14, 2002	23.87	24.70	23.42	24.24	1,118,857	-0.91(-3.61%)
Jun 12, 2002	25.43	26.08	24.65	25.15	562,774	-0.67(-2.60%)
Jun 11, 2002	26.94	27.86	25.74	25.82	417,974	-0.87(-3.25%)
Jun 10, 2002	25.99	27.06	25.54	26.69	401,547	+1.14(+4.48%)
Jun 07, 2002	24.95	26.21	24.61	25.54	625,136	-0.78(-2.96%)
Jun 06, 2002	27.47	27.47	25.89	26.32	389,278	-1.15(-4.20%)