Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.215	3.215	3.148	3.148	42,518	-0.07(-2.31%)
Aug 29, 2002	3.181	3.222	3.094	3.222	48,881	+0.06(+1.86%)
Aug 28, 2002	3.189	3.224	3.163	3.163	38,468	-0.04(-1.35%)
Aug 27, 2002	3.267	3.278	3.207	3.207	43,964	-0.08(-2.57%)
Aug 26, 2002	3.302	3.322	3.284	3.291	30,080	+0.02(+0.74%)
Aug 23, 2002	3.348	3.361	3.241	3.267	88,218	-0.09(-2.78%)
Aug 22, 2002	3.354	3.371	3.338	3.361	31,816	-0.01(-0.26%)
Aug 21, 2002	3.388	3.405	3.319	3.369	96,316	+0.01(+0.26%)
Aug 20, 2002	3.371	3.397	3.345	3.361	16,486	+0.13(+3.96%)
Aug 16, 2002	3.283	3.283	3.195	3.233	73,466	-0.05(-1.53%)
Aug 15, 2002	3.302	3.302	3.240	3.283	48,592	-0.02(-0.47%)
Aug 14, 2002	3.284	3.347	3.281	3.298	48,303	+0.04(+1.22%)
Aug 13, 2002	3.388	3.388	3.259	3.259	56,691	-0.10(-2.89%)
Aug 12, 2002	3.302	3.355	3.276	3.355	7,809	-0.01(-0.36%)
Aug 07, 2002	3.388	3.440	3.336	3.367	41,361	+0.00(+0.00%)
Aug 06, 2002	3.293	3.371	3.293	3.367	24,006	+0.06(+1.78%)
Aug 05, 2002	3.354	3.369	3.284	3.309	11,569	-0.02(-0.57%)
Aug 02, 2002	3.449	3.454	3.328	3.328	68,549	-0.13(-3.70%)
Aug 01, 2002	3.483	3.488	3.405	3.456	52,063	+0.00(+0.00%)
Jul 31, 2002	3.483	3.501	3.404	3.456	64,500	+0.00(+0.05%)
Jul 30, 2002	3.457	3.476	3.402	3.454	37,022	-0.00(-0.05%)
Jul 29, 2002	3.302	3.456	3.302	3.456	115,406	+0.19(+5.77%)
Jul 26, 2002	3.267	3.343	3.094	3.267	46,856	+0.04(+1.34%)
Jul 25, 2002	3.129	3.234	3.087	3.224	41,939	+0.10(+3.04%)
Jul 24, 2002	3.129	3.129	3.077	3.129	75,202	-0.04(-1.36%)
Jul 23, 2002	3.319	3.321	3.139	3.172	35,287	-0.17(-4.97%)
Jul 22, 2002	3.414	3.424	3.241	3.338	69,706	-0.12(-3.40%)
Jul 19, 2002	3.596	3.596	3.440	3.456	61,897	-0.20(-5.44%)
Jul 17, 2002	3.755	3.775	3.587	3.654	39,336	-0.24(-6.04%)
Jul 12, 2002	3.801	3.985	3.762	3.889	87,639	+0.09(+2.32%)
Jul 11, 2002	3.838	3.838	3.561	3.801	94,870	-0.06(-1.61%)
Jul 10, 2002	3.976	3.978	3.803	3.864	67,103	-0.13(-3.25%)
Jul 09, 2002	4.036	4.036	3.993	3.993	40,204	-0.04(-1.07%)
Jul 08, 2002	4.166	4.166	4.036	4.036	43,675	-0.13(-3.11%)
Jul 05, 2002	4.062	4.166	4.028	4.166	42,518	+0.10(+2.47%)
Jul 04, 2002	4.045	4.066	4.011	4.066	38,758	+0.00(+0.00%)
Jul 03, 2002	4.045	4.066	4.011	4.066	38,758	+0.00(+0.00%)
Jul 02, 2002	4.132	4.149	4.002	4.066	20,825	-0.08(-2.00%)
Jul 01, 2002	4.218	4.220	4.132	4.149	218,376	-0.20(-4.57%)
Jun 28, 2002	3.805	4.348	3.796	4.348	292,421	+0.52(+13.44%)
Jun 27, 2002	3.886	3.886	3.768	3.832	103,547	-0.05(-1.34%)
Jun 26, 2002	3.803	3.898	3.803	3.884	67,392	+0.04(+0.99%)
Jun 25, 2002	3.768	3.855	3.767	3.846	50,327	+0.05(+1.37%)
Jun 21, 2002	3.800	3.801	3.699	3.794	79,251	+0.05(+1.39%)
Jun 20, 2002	3.665	3.784	3.622	3.743	30,370	+0.07(+1.88%)
Jun 19, 2002	3.679	3.800	3.647	3.673	67,971	-0.01(-0.14%)
Jun 18, 2002	3.661	3.777	3.646	3.679	88,796	+0.01(+0.38%)
Jun 17, 2002	3.665	3.665	3.639	3.665	31,527	+0.00(+0.00%)
Jun 14, 2002	3.526	3.673	3.501	3.665	72,888	+0.06(+1.68%)
Jun 12, 2002	3.613	3.613	3.546	3.604	27,477	+0.01(+0.24%)
Jun 11, 2002	3.552	3.665	3.549	3.596	35,576	+0.02(+0.48%)
Jun 10, 2002	3.552	3.613	3.552	3.578	21,114	+0.04(+1.22%)
Jun 07, 2002	3.535	3.535	3.492	3.535	21,693	+0.01(+0.39%)
Jun 06, 2002	3.518	3.521	3.475	3.521	167,180	-0.04(-1.12%)