BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.33	12.34	12.25	12.34	850,898	-0.04(-0.36%)
Aug 29, 2002	12.38	12.38	12.38	12.38	1,134	+0.04(+0.29%)
Aug 28, 2002	12.34	12.35	12.34	12.35	1,247	+0.14(+1.16%)
Aug 27, 2002	12.52	12.52	12.21	12.21	6,239	-0.26(-2.12%)
Aug 26, 2002	12.52	12.52	12.38	12.47	1,168,567	-0.04(-0.35%)
Aug 23, 2002	12.73	12.73	12.52	12.52	7,941	-0.18(-1.39%)
Aug 22, 2002	12.65	12.69	12.56	12.69	11,458	+0.13(+1.05%)
Aug 21, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Aug 20, 2002	12.56	12.56	12.56	12.56	0	-0.08(-0.63%)
Aug 16, 2002	12.64	12.64	12.64	12.64	113,453	+0.12(+0.99%)
Aug 15, 2002	12.55	12.55	12.52	12.52	2,382	-0.08(-0.63%)
Aug 14, 2002	12.60	12.60	12.60	12.60	1,928	-0.01(-0.07%)
Aug 13, 2002	12.73	12.75	12.60	12.60	4,084	-0.11(-0.90%)
Aug 12, 2002	12.68	12.72	12.52	12.72	7,601	+0.00(+0.00%)
Aug 07, 2002	12.72	12.72	12.72	12.72	794	+0.00(+0.00%)
Aug 06, 2002	12.69	12.72	12.69	12.72	1,928	+0.11(+0.91%)
Aug 05, 2002	12.59	12.63	12.59	12.60	4,538	+0.02(+0.14%)
Aug 02, 2002	12.56	12.59	12.56	12.59	907	+0.11(+0.92%)
Aug 01, 2002	12.50	12.50	12.47	12.47	1,247	-0.09(-0.70%)
Jul 31, 2002	12.25	12.56	12.25	12.56	10,551	+0.33(+2.74%)
Jul 30, 2002	12.43	12.43	12.23	12.23	15,089	-0.20(-1.63%)
Jul 29, 2002	12.61	12.61	12.43	12.43	9,870	-0.19(-1.47%)
Jul 26, 2002	12.74	12.76	12.61	12.61	2,609	+0.05(+0.42%)
Jul 25, 2002	12.52	12.69	12.47	12.56	9,756	+0.04(+0.35%)
Jul 24, 2002	12.52	12.56	12.52	12.52	2,609	-0.09(-0.70%)
Jul 23, 2002	12.65	12.65	12.57	12.60	4,765	+0.04(+0.28%)
Jul 22, 2002	12.57	12.57	12.57	12.57	453	+0.04(+0.35%)
Jul 19, 2002	12.60	12.60	12.53	12.53	11,231	-0.30(-2.34%)
Jul 17, 2002	12.82	12.82	12.82	12.82	113	+0.21(+1.68%)
Jul 12, 2002	12.79	12.79	12.61	12.61	7,034	-0.26(-1.99%)
Jul 11, 2002	12.69	12.87	12.69	12.87	7,034	+0.23(+1.81%)
Jul 10, 2002	12.87	12.87	12.43	12.64	61,491	-0.21(-1.65%)
Jul 09, 2002	12.95	12.95	12.74	12.85	20,535	-0.06(-0.48%)
Jul 08, 2002	13.00	13.04	12.82	12.91	22,009	-0.04(-0.34%)
Jul 05, 2002	13.00	13.00	12.96	12.96	2,495	+0.02(+0.14%)
Jul 04, 2002	12.94	13.00	12.94	12.94	6,466	+0.00(+0.00%)
Jul 03, 2002	12.94	13.00	12.94	12.94	6,466	+0.03(+0.21%)
Jul 02, 2002	12.92	12.96	12.91	12.91	3,290	+0.06(+0.48%)
Jul 01, 2002	12.87	12.96	12.85	12.85	17,017	+0.03(+0.21%)
Jun 28, 2002	12.86	12.87	12.76	12.82	7,147	+0.00(+0.00%)
Jun 27, 2002	12.75	12.87	12.73	12.82	10,097	+0.11(+0.83%)
Jun 26, 2002	12.66	12.72	12.66	12.72	4,878	+0.08(+0.63%)
Jun 25, 2002	12.69	12.76	12.60	12.64	7,714	+0.20(+1.63%)
Jun 21, 2002	12.52	12.52	12.44	12.44	2,155	+0.04(+0.28%)
Jun 20, 2002	12.47	12.47	12.40	12.40	2,949	-0.07(-0.57%)
Jun 19, 2002	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Jun 18, 2002	12.38	12.47	12.38	12.47	8,508	+0.09(+0.71%)
Jun 17, 2002	12.33	12.38	12.33	12.38	19,513	+0.10(+0.79%)
Jun 14, 2002	12.21	12.34	12.21	12.29	16,337	+0.04(+0.29%)
Jun 12, 2002	12.23	12.25	12.23	12.25	9,416	+0.03(+0.22%)
Jun 11, 2002	12.07	12.23	12.05	12.23	10,437	+0.20(+1.69%)
Jun 10, 2002	12.03	12.12	12.02	12.02	10,097	-0.12(-1.02%)
Jun 07, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jun 06, 2002	12.09	12.15	12.09	12.15	2,722	+0.07(+0.58%)