BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.41	13.41	13.28	13.28	3,152	-0.04(-0.27%)
Aug 29, 2002	13.32	13.32	13.32	13.32	562	+0.00(+0.00%)
Aug 28, 2002	13.41	13.41	13.15	13.32	4,277	-0.01(-0.07%)
Aug 27, 2002	13.45	13.45	13.32	13.32	1,125	-0.03(-0.20%)
Aug 26, 2002	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 23, 2002	13.37	13.37	13.35	13.35	1,238	-0.02(-0.13%)
Aug 22, 2002	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 21, 2002	13.41	13.41	13.35	13.37	3,039	-0.13(-0.99%)
Aug 20, 2002	13.50	13.50	13.50	13.50	101,319	+0.00(+0.00%)
Aug 16, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 15, 2002	13.50	13.50	13.50	13.50	788	-0.09(-0.65%)
Aug 14, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Aug 13, 2002	13.64	13.64	13.48	13.59	3,264	-0.22(-1.61%)
Aug 12, 2002	13.81	13.81	13.81	13.81	337	+0.13(+0.97%)
Aug 07, 2002	13.95	13.95	13.68	13.68	8,105	-0.18(-1.28%)
Aug 06, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 05, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 02, 2002	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 01, 2002	13.99	13.99	13.77	13.86	3,039	-0.13(-0.95%)
Jul 31, 2002	13.68	13.99	13.68	13.99	3,827	+0.44(+3.28%)
Jul 30, 2002	13.47	13.59	13.47	13.55	2,701	+0.19(+1.40%)
Jul 29, 2002	13.38	13.47	13.33	13.36	5,291	-0.02(-0.13%)
Jul 26, 2002	13.50	13.50	13.38	13.38	2,364	-0.01(-0.07%)
Jul 25, 2002	13.58	13.64	13.39	13.39	4,615	-0.20(-1.44%)
Jul 24, 2002	13.58	13.58	13.58	13.58	675	+0.12(+0.92%)
Jul 23, 2002	13.55	13.55	13.46	13.46	3,152	+0.04(+0.33%)
Jul 22, 2002	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jul 19, 2002	13.35	13.56	13.35	13.41	9,569	+0.06(+0.47%)
Jul 17, 2002	13.34	13.35	13.34	13.35	1,125	-0.02(-0.13%)
Jul 12, 2002	13.37	13.37	13.37	13.37	1,350	+0.00(+0.00%)
Jul 11, 2002	13.37	13.37	13.37	13.37	900	+0.00(+0.00%)
Jul 10, 2002	13.55	13.55	13.37	13.37	3,377	-0.09(-0.66%)
Jul 09, 2002	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 08, 2002	13.32	13.46	13.32	13.46	3,152	+0.05(+0.40%)
Jul 05, 2002	13.40	13.40	13.40	13.40	900	-0.01(-0.07%)
Jul 04, 2002	13.46	13.46	13.40	13.41	2,927	+0.00(+0.00%)
Jul 03, 2002	13.46	13.46	13.40	13.41	2,927	-0.17(-1.24%)
Jul 02, 2002	13.41	13.58	13.41	13.58	2,701	+0.17(+1.26%)
Jul 01, 2002	13.41	13.41	13.41	13.41	3,377	+0.09(+0.67%)
Jun 28, 2002	13.47	13.47	13.32	13.32	2,814	-0.13(-0.99%)
Jun 27, 2002	13.37	13.55	13.37	13.46	3,377	-0.04(-0.33%)
Jun 26, 2002	13.55	13.55	13.50	13.50	3,377	-0.08(-0.59%)
Jun 25, 2002	13.46	13.58	13.41	13.58	2,927	+0.08(+0.59%)
Jun 21, 2002	13.32	13.50	13.32	13.50	1,350	+0.20(+1.47%)
Jun 20, 2002	13.31	13.31	13.31	13.31	788	+0.12(+0.88%)
Jun 19, 2002	13.19	13.19	13.19	13.19	112	+0.05(+0.41%)
Jun 18, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Jun 17, 2002	13.29	13.29	13.14	13.14	2,589	-0.19(-1.40%)
Jun 14, 2002	13.32	13.32	13.32	13.32	0	-0.18(-1.32%)
Jun 12, 2002	13.42	13.50	13.38	13.50	2,026	-0.04(-0.33%)
Jun 11, 2002	13.55	13.55	13.38	13.55	9,906	-0.04(-0.33%)
Jun 10, 2002	13.57	13.59	13.57	13.59	1,576	+0.12(+0.92%)
Jun 07, 2002	13.56	13.56	13.47	13.47	4,277	-0.09(-0.66%)
Jun 06, 2002	13.56	13.56	13.56	13.56	1,013	-0.04(-0.33%)