Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.04	15.38	14.99	15.12	1,394,171	+0.03(+0.22%)
Aug 29, 2002	15.22	15.35	15.02	15.09	1,590,911	-0.25(-1.66%)
Aug 28, 2002	15.46	15.61	15.25	15.34	2,139,945	-0.12(-0.76%)
Aug 27, 2002	15.35	15.58	15.21	15.46	1,445,155	+0.12(+0.77%)
Aug 26, 2002	15.26	15.43	15.15	15.34	1,300,777	+0.07(+0.43%)
Aug 23, 2002	15.10	15.45	15.06	15.28	2,345,411	+0.17(+1.12%)
Aug 22, 2002	14.37	15.30	14.17	15.11	4,985,549	+0.72(+4.99%)
Aug 21, 2002	14.27	14.70	14.04	14.39	4,645,810	+0.61(+4.41%)
Aug 20, 2002	14.30	14.30	13.72	13.78	2,724,039	-0.56(-3.87%)
Aug 16, 2002	14.31	14.51	14.27	14.34	1,357,120	+0.03(+0.18%)
Aug 15, 2002	14.43	14.53	14.19	14.31	1,548,654	-0.12(-0.86%)
Aug 14, 2002	14.34	14.48	14.02	14.43	2,243,290	+0.15(+1.05%)
Aug 13, 2002	14.18	14.50	14.17	14.28	2,014,399	-0.06(-0.41%)
Aug 12, 2002	14.21	14.49	14.20	14.34	1,560,137	-0.16(-1.08%)
Aug 07, 2002	14.34	14.57	14.17	14.50	1,766,063	+0.22(+1.51%)
Aug 06, 2002	14.43	14.64	14.23	14.28	1,590,911	-0.12(-0.86%)
Aug 05, 2002	14.70	14.83	14.37	14.41	1,293,888	-0.25(-1.74%)
Aug 02, 2002	15.02	15.12	14.40	14.66	2,716,996	-0.40(-2.65%)