Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.09	69.79	69.09	69.21	869,292	+0.30(+0.44%)
Aug 30, 2021	68.62	69.16	68.62	68.91	178,846	+0.18(+0.26%)
Aug 27, 2021	68.47	68.79	68.17	68.73	301,987	+0.28(+0.41%)
Aug 26, 2021	68.41	68.79	68.29	68.45	340,775	-0.09(-0.13%)
Aug 25, 2021	68.19	68.66	68.06	68.54	335,883	+0.49(+0.72%)
Aug 24, 2021	67.83	68.16	67.51	68.05	154,538	+0.12(+0.18%)
Aug 23, 2021	68.20	68.21	67.66	67.93	309,870	-0.44(-0.64%)
Aug 20, 2021	67.50	68.47	67.43	68.37	338,234	+0.94(+1.39%)
Aug 19, 2021	66.27	67.60	66.27	67.43	284,091	+0.52(+0.78%)
Aug 18, 2021	67.09	67.11	66.62	66.91	238,683	+0.01(+0.01%)
Aug 17, 2021	67.01	67.11	66.66	66.90	228,742	-0.28(-0.42%)
Aug 16, 2021	67.00	67.19	66.67	67.18	257,609	+0.17(+0.25%)
Aug 13, 2021	66.78	67.02	66.49	67.01	223,283	+0.51(+0.77%)
Aug 12, 2021	65.89	66.58	65.62	66.50	506,621	+0.76(+1.16%)
Aug 11, 2021	65.82	65.87	65.32	65.74	253,207	-0.01(-0.02%)
Aug 10, 2021	66.12	66.23	65.21	65.75	334,474	-0.15(-0.23%)
Aug 09, 2021	66.00	66.18	65.45	65.90	295,864	-0.18(-0.27%)
Aug 06, 2021	65.88	66.90	65.09	66.08	489,114	+0.85(+1.30%)
Aug 05, 2021	64.49	65.26	64.49	65.23	286,889	+0.46(+0.71%)
Aug 04, 2021	65.03	65.30	64.69	64.77	254,530	-0.21(-0.32%)