Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 30, 2017	0.0690	0.0750	0.0650	0.0750	7,750	+0.00(+0.27%)
Aug 29, 2017	0.0748	0.0748	0.0748	0.0748	1,500	+0.01(+8.41%)
Aug 28, 2017	0.0750	0.0750	0.0670	0.0690	9,993	-0.01(-7.75%)
Aug 25, 2017	0.0511	0.0748	0.0511	0.0748	34,500	+0.02(+43.30%)
Aug 24, 2017	0.0522	0.0522	0.0500	0.0522	24,557	-0.02(-30.40%)
Aug 23, 2017	0.0750	0.0750	0.0508	0.0750	50,257	+0.00(+0.00%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
Aug 15, 2017		0.0740	0.0740	0.0740	2	-0.00(-1.33%)
Aug 10, 2017		0.0750	0.0750	0.0750	2	-0.00(-6.13%)
Aug 09, 2017	0.0799	0.0799	0.0799	0.0799	3,500	+0.00(+0.00%)
Aug 08, 2017	0.1100	0.1100	0.0660	0.0799	92,560	-0.03(-27.36%)
Aug 07, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.00(-2.22%)
Aug 04, 2017	0.1150	0.1150	0.0800	0.1125	27,499	-0.00(-2.17%)
Aug 03, 2017	0.1040	0.1150	0.1040	0.1150	72,201	+0.01(+4.55%)
Aug 02, 2017	0.1000	0.1100	0.0980	0.1100	10,050	+0.00(+0.00%)
Jul 31, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jul 27, 2017	0.0900	0.1050	0.0899	0.1050	20,620	+0.01(+16.67%)
Jul 26, 2017	0.0786	0.0900	0.0786	0.0900	10,650	+0.01(+12.50%)
Jul 25, 2017	0.0750	0.0800	0.0644	0.0800	70,250	-0.01(-11.11%)
Jul 24, 2017	0.0900	0.0900	0.0900	0.0900	19,860	-0.01(-5.26%)
Jul 17, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0900	0.0900	47,480	+0.00(+0.00%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	8	+0.00(+0.00%)
Jun 28, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 23, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Jun 22, 2017	0.0750	0.0896	0.0750	0.0896	85,000	-0.01(-5.29%)
Jun 21, 2017	0.0750	0.0946	0.0750	0.0946	99,001	+0.02(+26.13%)
Jun 20, 2017	0.1020	0.1020	0.0694	0.0750	90,116	-0.03(-26.76%)
Jun 19, 2017	0.0700	0.1024	0.0700	0.1024	38,376	-0.00(-2.48%)
Jun 13, 2017		0.1050	0.1050	0.1050	0	-0.00(-4.37%)