Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0116	0.0120	0.0116	0.0119	96,451	+0.00(+2.59%)
Aug 30, 2021	0.0136	0.0136	0.0103	0.0116	701,351	-0.00(-12.12%)
Aug 27, 2021	0.0130	0.0132	0.0106	0.0132	30,560	+0.00(+10.00%)
Aug 26, 2021	0.0136	0.0136	0.0120	0.0120	101,424	-0.00(-11.76%)
Aug 25, 2021	0.0128	0.0136	0.0121	0.0136	113,500	+0.00(+6.25%)
Aug 24, 2021	0.0129	0.0139	0.0120	0.0128	33,200	-0.00(-3.76%)
Aug 23, 2021	0.0170	0.0170	0.0129	0.0133	417,074	+0.00(+0.00%)
Aug 20, 2021	0.0103	0.0133	0.0103	0.0133	470,888	+0.00(+25.47%)
Aug 19, 2021	0.0137	0.0137	0.0106	0.0106	637,504	-0.00(-20.30%)
Aug 18, 2021	0.0145	0.0145	0.0107	0.0133	2,771,705	-0.00(-8.28%)
Aug 17, 2021	0.0171	0.0171	0.0120	0.0145	1,164,043	-0.00(-9.37%)
Aug 16, 2021	0.0158	0.0187	0.0149	0.0160	590,273	+0.00(+0.00%)
Aug 13, 2021	0.0196	0.0196	0.0158	0.0160	248,642	+0.00(+3.23%)
Aug 12, 2021	0.0187	0.0196	0.0155	0.0155	271,350	-0.01(-24.39%)
Aug 11, 2021	0.0205	0.0205	0.0185	0.0205	129,971	+0.00(+2.50%)
Aug 10, 2021	0.0235	0.0235	0.0165	0.0200	277,963	-0.00(-1.96%)
Aug 09, 2021	0.0220	0.0220	0.0183	0.0204	72,750	+0.00(+2.00%)
Aug 06, 2021	0.0230	0.0233	0.0145	0.0200	2,081,141	+0.00(+0.00%)
Aug 05, 2021	0.0201	0.0207	0.0200	0.0200	54,667	-0.00(-6.54%)
Aug 04, 2021	0.0214	0.0214	0.0200	0.0214	54,600	+0.00(+0.00%)
Aug 03, 2021	0.0230	0.0230	0.0174	0.0214	73,600	+0.00(+7.00%)