Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.18	91.30	89.81	89.93	1,546,925	-1.50(-1.64%)
Aug 28, 2020	90.10	91.57	89.66	91.43	1,616,909	+1.86(+2.07%)
Aug 27, 2020	90.42	90.70	89.57	89.57	1,771,324	+0.13(+0.15%)
Aug 26, 2020	90.18	90.18	88.95	89.44	1,621,451	-1.08(-1.19%)
Aug 25, 2020	90.73	90.85	89.96	90.52	1,257,500	+0.37(+0.41%)
Aug 24, 2020	90.00	90.54	88.85	90.15	1,541,680	+0.43(+0.48%)
Aug 21, 2020	89.09	89.93	88.99	89.72	1,581,974	+0.68(+0.77%)
Aug 20, 2020	86.89	89.17	86.83	89.04	1,442,302	+1.34(+1.53%)
Aug 19, 2020	88.83	89.11	87.32	87.70	1,366,566	-0.91(-1.02%)
Aug 18, 2020	88.10	88.60	87.39	88.60	1,567,412	+1.21(+1.39%)
Aug 17, 2020	86.69	87.86	86.41	87.39	1,284,534	+0.89(+1.03%)
Aug 14, 2020	86.53	86.98	85.91	86.50	836,508	-0.11(-0.13%)
Aug 13, 2020	86.79	87.50	86.42	86.61	1,307,996	-0.36(-0.42%)
Aug 12, 2020	87.11	87.57	86.40	86.98	1,273,878	+0.43(+0.50%)
Aug 11, 2020	85.98	87.67	85.96	86.55	1,530,716	+1.27(+1.49%)
Aug 10, 2020	84.91	85.67	84.87	85.28	1,164,791	+0.49(+0.57%)
Aug 07, 2020	84.53	85.26	84.07	84.79	1,327,702	-0.16(-0.19%)
Aug 06, 2020	84.41	85.40	84.18	84.95	1,279,688	-0.01(-0.01%)
Aug 05, 2020	86.11	86.39	84.77	84.96	1,336,336	-0.77(-0.89%)
Aug 04, 2020	84.51	86.27	84.39	85.73	1,415,613	+0.84(+0.99%)