Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	108.57	108.57	107.14	107.54	1,253,591	-0.49(-0.45%)
Aug 29, 2019	108.27	108.41	107.16	108.03	1,174,388	+0.32(+0.30%)
Aug 28, 2019	107.82	108.11	107.23	107.70	955,058	-0.01(-0.01%)
Aug 27, 2019	108.26	108.82	107.44	107.72	1,499,022	-0.24(-0.22%)
Aug 26, 2019	107.00	108.01	106.79	107.95	1,227,448	+1.77(+1.67%)
Aug 23, 2019	107.72	108.08	105.82	106.19	1,955,098	-1.84(-1.71%)
Aug 22, 2019	108.25	108.65	107.37	108.03	904,270	+0.07(+0.07%)
Aug 21, 2019	107.77	108.26	107.01	107.95	1,156,696	+0.61(+0.57%)
Aug 20, 2019	107.34	108.39	106.90	107.35	1,116,735	+0.10(+0.09%)
Aug 19, 2019	107.32	107.56	106.21	107.25	1,153,051	+0.77(+0.73%)
Aug 16, 2019	107.24	107.44	106.00	106.47	1,521,163	-0.33(-0.31%)
Aug 15, 2019	106.13	107.00	105.84	106.80	1,492,466	+0.78(+0.74%)
Aug 14, 2019	107.07	107.29	105.99	106.02	1,540,185	-1.45(-1.35%)
Aug 13, 2019	106.88	107.47	105.83	107.47	1,736,115	+0.46(+0.43%)
Aug 12, 2019	108.81	108.92	106.07	107.01	1,090,938	-2.19(-2.01%)
Aug 09, 2019	107.81	109.30	107.53	109.21	1,804,912	+1.56(+1.45%)
Aug 08, 2019	107.05	108.89	107.05	107.65	2,586,359	+0.97(+0.91%)
Aug 07, 2019	106.14	106.76	105.22	106.67	2,182,962	+0.19(+0.18%)
Aug 06, 2019	105.86	106.92	104.27	106.48	1,791,379	+0.90(+0.85%)
Aug 05, 2019	107.35	107.35	104.36	105.58	2,068,087	-2.09(-1.94%)
Aug 02, 2019	107.09	107.96	106.29	107.67	1,922,834	+0.38(+0.35%)