Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	120.77	120.97	120.19	120.57	160,776	+0.06(+0.05%)
Aug 29, 2019	120.15	120.51	119.42	120.51	91,860	+0.87(+0.72%)
Aug 28, 2019	120.05	120.35	119.23	119.64	132,801	-0.10(-0.09%)
Aug 27, 2019	120.32	120.73	119.72	119.75	162,998	-0.01(-0.01%)
Aug 26, 2019	118.66	119.76	118.43	119.76	103,382	+1.46(+1.23%)
Aug 23, 2019	119.83	120.31	117.80	118.30	291,451	-1.40(-1.17%)
Aug 22, 2019	119.53	119.86	118.71	119.70	143,568	+0.10(+0.09%)
Aug 21, 2019	118.89	119.61	118.69	119.60	178,802	+0.75(+0.63%)
Aug 20, 2019	119.44	119.44	118.45	118.85	213,546	-0.20(-0.17%)
Aug 19, 2019	118.31	119.45	118.15	119.05	596,190	+0.71(+0.60%)
Aug 16, 2019	117.70	118.61	117.65	118.34	189,841	+0.69(+0.59%)
Aug 15, 2019	116.43	117.98	115.91	117.65	177,728	+1.54(+1.33%)
Aug 14, 2019	117.27	117.80	115.92	116.11	198,964	-1.09(-0.93%)
Aug 13, 2019	117.03	117.50	116.39	117.20	523,108	+0.18(+0.16%)
Aug 12, 2019	117.19	117.38	116.47	117.02	166,856	-0.15(-0.13%)
Aug 09, 2019	117.22	117.72	116.86	117.16	147,628	-0.11(-0.10%)
Aug 08, 2019	115.97	117.51	115.34	117.28	239,309	+1.34(+1.16%)
Aug 07, 2019	115.62	116.52	114.03	115.93	174,851	+0.31(+0.27%)
Aug 06, 2019	114.45	115.96	113.11	115.62	272,805	+1.39(+1.21%)
Aug 05, 2019	116.27	116.54	113.65	114.23	255,922	-1.93(-1.66%)
Aug 02, 2019	116.34	117.05	115.88	116.17	571,023	+0.03(+0.02%)