Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.80	66.16	65.57	65.94	6,751,009	+0.07(+0.10%)
Aug 30, 2016	66.14	66.22	65.29	65.87	4,631,106	-0.13(-0.19%)
Aug 29, 2016	65.49	66.20	65.48	66.00	4,477,866	+0.64(+0.99%)
Aug 26, 2016	66.12	66.53	64.91	65.35	7,885,607	-0.65(-0.99%)
Aug 25, 2016	65.88	66.41	65.68	66.00	4,344,846	+0.30(+0.45%)
Aug 24, 2016	66.17	66.17	65.34	65.71	8,183,423	-0.29(-0.44%)
Aug 23, 2016	66.19	66.34	65.97	66.00	8,805,738	+0.04(+0.06%)
Aug 22, 2016	65.77	66.01	65.61	65.96	4,953,757	+0.36(+0.54%)
Aug 19, 2016	65.94	66.01	65.41	65.60	4,432,449	-0.42(-0.64%)
Aug 18, 2016	66.17	66.47	65.72	66.03	5,498,219	-0.24(-0.37%)
Aug 17, 2016	65.94	66.32	65.49	66.27	7,005,670	+0.27(+0.40%)
Aug 16, 2016	66.58	66.58	65.91	66.00	5,622,348	-0.80(-1.20%)
Aug 15, 2016	66.97	67.20	66.77	66.80	3,996,227	-0.07(-0.10%)
Aug 12, 2016	66.74	67.49	66.54	66.87	4,010,299	+0.28(+0.42%)
Aug 11, 2016	67.33	67.36	66.23	66.59	6,461,069	-0.76(-1.13%)
Aug 10, 2016	67.62	67.74	67.14	67.35	7,155,282	-0.07(-0.11%)
Aug 09, 2016	67.17	67.43	66.66	67.43	4,688,026	+0.36(+0.54%)
Aug 08, 2016	66.90	67.37	66.78	67.06	3,022,793	+0.12(+0.18%)
Aug 05, 2016	66.94	67.14	66.71	66.94	3,969,215	+0.04(+0.07%)
Aug 04, 2016	67.26	67.38	66.78	66.90	3,575,352	-0.27(-0.41%)
Aug 03, 2016	67.33	67.61	66.81	67.17	5,167,103	-0.39(-0.58%)
Aug 02, 2016	68.46	68.58	67.44	67.57	5,231,514	-1.10(-1.60%)
Aug 01, 2016	68.43	68.74	68.37	68.66	4,500,084	+0.15(+0.22%)
Jul 29, 2016	67.84	68.86	67.59	68.52	4,726,114	+0.86(+1.27%)
Jul 28, 2016	66.93	67.92	66.77	67.66	3,850,015	+0.62(+0.93%)
Jul 27, 2016	67.54	67.54	66.47	67.03	5,309,912	-0.53(-0.78%)
Jul 26, 2016	67.95	68.16	67.40	67.56	3,319,954	-0.33(-0.49%)
Jul 25, 2016	68.04	68.29	67.66	67.89	3,204,302	-0.13(-0.19%)
Jul 22, 2016	67.36	68.22	67.34	68.02	3,350,235	+0.59(+0.88%)
Jul 21, 2016	67.14	67.43	66.85	67.43	2,940,964	+0.13(+0.20%)
Jul 20, 2016	67.40	67.47	67.08	67.29	2,834,498	+0.01(+0.01%)
Jul 19, 2016	66.96	67.29	66.64	67.29	2,586,041	+0.33(+0.49%)
Jul 18, 2016	66.88	66.98	66.70	66.96	3,642,806	+0.18(+0.27%)
Jul 15, 2016	66.75	66.83	66.30	66.78	4,514,322	+0.02(+0.03%)
Jul 14, 2016	67.15	67.32	66.60	66.76	4,129,628	-0.60(-0.89%)
Jul 13, 2016	67.14	67.36	66.84	67.36	6,615,661	+0.37(+0.55%)
Jul 12, 2016	67.00	67.10	66.47	66.99	5,029,708	-0.01(-0.01%)
Jul 11, 2016	66.60	67.14	66.20	67.00	4,562,376	+0.44(+0.67%)
Jul 08, 2016	65.86	66.58	65.49	66.55	3,593,900	+1.06(+1.62%)
Jul 07, 2016	66.11	66.15	65.13	65.49	7,208,121	-0.68(-1.03%)
Jul 06, 2016	66.37	66.44	65.85	66.17	6,176,096	-0.29(-0.43%)
Jul 05, 2016	65.74	66.46	65.66	66.46	5,138,792	+0.73(+1.10%)
Jul 01, 2016	65.94	65.74	65.74	65.74	6,384,739	+0.02(+0.03%)
Jun 30, 2016	65.21	65.71	64.68	65.71	8,845,871	+0.67(+1.04%)
Jun 29, 2016	64.57	65.13	64.48	65.04	5,931,106	+0.78(+1.21%)
Jun 28, 2016	63.34	64.27	63.12	64.26	6,920,133	+1.33(+2.11%)
Jun 27, 2016	62.64	63.03	62.04	62.94	6,436,473	+0.04(+0.06%)
Jun 24, 2016	62.36	63.53	61.91	62.90	7,639,429	-0.56(-0.88%)
Jun 23, 2016	63.42	63.69	63.32	63.45	2,256,802	+0.32(+0.50%)
Jun 22, 2016	63.37	63.37	62.98	63.14	5,389,924	-0.10(-0.15%)
Jun 21, 2016	63.22	63.42	62.94	63.23	4,877,616	+0.24(+0.38%)
Jun 20, 2016	63.20	63.75	62.91	62.99	5,428,132	+0.09(+0.14%)
Jun 17, 2016	63.04	63.04	62.42	62.90	6,001,881	-0.10(-0.16%)
Jun 16, 2016	62.57	63.03	62.26	63.01	3,848,997	+0.35(+0.56%)
Jun 15, 2016	62.21	62.87	62.12	62.65	3,852,165	+0.59(+0.95%)
Jun 14, 2016	62.23	62.45	61.84	62.07	4,679,810	-0.16(-0.26%)
Jun 13, 2016	62.23	62.70	62.15	62.23	4,425,136	+0.01(+0.02%)
Jun 10, 2016	62.27	62.45	61.95	62.21	3,455,971	-0.29(-0.47%)
Jun 09, 2016	62.37	62.62	62.15	62.51	5,626,663	+0.14(+0.22%)
Jun 08, 2016	61.93	62.42	61.74	62.37	4,219,136	+0.40(+0.64%)
Jun 07, 2016	61.87	62.16	61.69	61.97	3,300,952	+0.37(+0.61%)
Jun 06, 2016	62.13	62.26	61.27	61.60	4,400,140	-0.48(-0.77%)
Jun 03, 2016	62.42	62.61	61.77	62.07	5,848,034	+0.25(+0.40%)
Jun 02, 2016	61.33	61.85	61.18	61.82	10,950,848	+0.32(+0.51%)