Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.62	13.99	12.90	13.27	1,916,872	-0.08(-0.59%)
Aug 30, 2011	12.89	13.61	12.49	13.35	2,186,937	+0.20(+1.52%)
Aug 29, 2011	11.99	13.18	11.99	13.15	2,160,309	+1.64(+14.29%)
Aug 26, 2011	10.64	11.61	10.06	11.51	1,962,971	+0.75(+6.96%)
Aug 25, 2011	12.00	12.15	10.64	10.76	2,221,106	-0.84(-7.27%)
Aug 24, 2011	11.07	11.83	10.78	11.60	2,372,166	+0.48(+4.34%)
Aug 23, 2011	9.906	11.17	9.630	11.12	2,166,168	+1.39(+14.29%)
Aug 22, 2011	10.65	10.67	9.517	9.726	1,800,800	-0.07(-0.73%)
Aug 19, 2011	9.707	10.78	9.677	9.798	2,059,966	-0.61(-5.85%)
Aug 18, 2011	11.24	11.31	10.05	10.41	2,343,289	-2.10(-16.79%)
Aug 17, 2011	12.81	13.07	12.15	12.51	1,583,611	+0.02(+0.16%)
Aug 16, 2011	12.57	12.99	12.07	12.49	1,935,656	-0.73(-5.52%)
Aug 15, 2011	12.63	13.27	12.52	13.22	1,734,273	+1.02(+8.34%)
Aug 12, 2011	12.33	12.60	11.69	12.20	2,472,086	+0.25(+2.10%)
Aug 11, 2011	10.66	12.49	10.45	11.95	2,666,794	+1.50(+14.37%)
Aug 10, 2011	11.12	11.90	10.35	10.45	2,866,847	-1.87(-15.19%)
Aug 09, 2011	13.58	12.32	9.581	12.32	4,573,818	+2.05(+20.00%)
Aug 08, 2011	12.45	13.43	10.24	10.26	4,046,636	-3.57(-25.80%)
Aug 05, 2011	15.14	15.36	12.86	13.83	6,523,678	-0.79(-5.38%)
Aug 04, 2011	17.01	17.08	14.62	14.62	3,280,303	-3.21(-18.00%)
Aug 03, 2011	17.45	17.89	16.23	17.83	2,721,160	+0.32(+1.80%)
Aug 02, 2011	19.08	19.63	17.40	17.51	2,572,859	-1.87(-9.66%)
Aug 01, 2011	20.35	20.59	18.75	19.38	2,095,153	-0.23(-1.17%)
Jul 29, 2011	18.94	20.00	18.50	19.61	2,265,704	-0.18(-0.92%)
Jul 28, 2011	19.83	20.59	19.65	19.80	1,206,385	-0.06(-0.32%)
Jul 27, 2011	21.37	21.37	19.78	19.86	1,881,567	-1.93(-8.87%)
Jul 26, 2011	22.16	22.31	21.61	21.79	1,456,793	-0.53(-2.36%)
Jul 25, 2011	22.25	22.85	22.06	22.32	1,075,648	-0.78(-3.36%)
Jul 22, 2011	23.18	23.29	23.06	23.09	918,476	+0.06(+0.25%)
Jul 21, 2011	22.67	23.31	22.47	23.04	843,115	+0.61(+2.73%)
Jul 20, 2011	22.57	22.60	22.00	22.43	629,914	-0.08(-0.38%)
Jul 19, 2011	21.68	22.59	21.66	22.51	1,033,302	+1.42(+6.72%)
Jul 18, 2011	21.88	22.02	20.72	21.09	860,860	-1.03(-4.66%)
Jul 15, 2011	21.99	22.23	21.67	22.12	892,160	+0.42(+1.93%)
Jul 14, 2011	22.97	23.30	21.58	21.71	1,177,463	-1.15(-5.02%)
Jul 13, 2011	22.69	23.53	22.55	22.85	1,139,752	+0.62(+2.77%)
Jul 12, 2011	22.26	22.97	22.19	22.24	844,705	-0.37(-1.66%)
Jul 11, 2011	23.22	23.65	22.42	22.61	742,232	-1.55(-6.40%)
Jul 08, 2011	23.71	24.21	23.50	24.16	792,053	-0.46(-1.87%)
Jul 07, 2011	24.23	24.89	24.03	24.62	773,511	+1.07(+4.54%)
Jul 06, 2011	23.16	23.66	22.92	23.55	557,507	+0.29(+1.25%)
Jul 05, 2011	23.21	23.34	22.86	23.26	920,278	+0.17(+0.74%)
Jul 01, 2011	22.12	23.21	21.96	23.09	681,277	+1.02(+4.60%)
Jun 30, 2011	21.75	22.25	21.67	22.07	918,626	+0.51(+2.35%)
Jun 29, 2011	21.50	21.74	21.00	21.57	727,907	+0.25(+1.19%)
Jun 28, 2011	20.58	21.32	20.45	21.31	758,781	+0.98(+4.84%)
Jun 27, 2011	19.86	20.45	19.53	20.33	543,762	+0.48(+2.40%)
Jun 24, 2011	20.37	20.45	19.53	19.85	773,998	-0.34(-1.68%)
Jun 23, 2011	19.23	20.30	18.65	20.19	1,259,379	+0.24(+1.20%)
Jun 22, 2011	20.11	20.75	19.94	19.96	708,551	-0.46(-2.27%)
Jun 21, 2011	19.66	20.48	19.56	20.42	1,177,731	+1.28(+6.70%)
Jun 20, 2011	19.06	19.21	18.92	19.14	424,262	+0.50(+2.70%)
Jun 17, 2011	19.21	19.32	18.40	18.63	610,006	-0.07(-0.36%)
Jun 16, 2011	18.57	19.12	17.99	18.70	1,032,434	+0.19(+1.02%)
Jun 15, 2011	18.93	19.36	18.31	18.51	680,948	-1.06(-5.43%)
Jun 14, 2011	18.91	19.72	18.84	19.57	398,181	+1.21(+6.56%)
Jun 13, 2011	18.76	18.98	18.09	18.37	600,124	-0.15(-0.81%)
Jun 10, 2011	19.14	19.20	18.29	18.52	759,933	-0.97(-4.98%)
Jun 09, 2011	19.39	19.80	19.12	19.49	515,117	+0.30(+1.55%)
Jun 08, 2011	19.64	19.82	19.12	19.19	476,716	-0.66(-3.31%)
Jun 07, 2011	20.08	20.37	19.85	19.85	570,663	+0.12(+0.62%)
Jun 06, 2011	20.69	20.85	19.67	19.73	734,705	-1.01(-4.86%)