Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1039	1069	1036	1052	238,514	+17.51(+1.69%)
Aug 30, 2016	1037	1049	1029	1035	173,683	-6.71(-0.64%)
Aug 29, 2016	1053	1053	1029	1041	146,877	-15.65(-1.48%)
Aug 26, 2016	1049	1076	1023	1057	308,046	+5.22(+0.50%)
Aug 25, 2016	1069	1069	1042	1052	232,462	-5.59(-0.53%)
Aug 24, 2016	1037	1065	1029	1057	227,395	+24.96(+2.42%)
Aug 23, 2016	1045	1045	1024	1032	163,806	-23.84(-2.26%)
Aug 22, 2016	1070	1078	1052	1056	150,428	-6.34(-0.60%)
Aug 19, 2016	1067	1080	1059	1063	145,205	+0.75(+0.07%)
Aug 18, 2016	1085	1086	1061	1062	150,666	-24.25(-2.23%)
Aug 17, 2016	1077	1105	1074	1086	179,671	+9.35(+0.87%)
Aug 16, 2016	1060	1080	1059	1077	141,138	+25.70(+2.45%)
Aug 15, 2016	1077	1077	1044	1051	143,129	-33.53(-3.09%)
Aug 12, 2016	1093	1099	1077	1085	135,139	-2.61(-0.24%)
Aug 11, 2016	1089	1101	1079	1087	115,035	-15.27(-1.39%)
Aug 10, 2016	1080	1112	1074	1102	165,855	+21.98(+2.03%)
Aug 09, 2016	1084	1086	1073	1080	87,020	-3.73(-0.34%)
Aug 08, 2016	1080	1089	1067	1084	93,612	+1.87(+0.17%)
Aug 05, 2016	1109	1119	1075	1082	188,777	-48.81(-4.32%)
Aug 04, 2016	1134	1139	1114	1131	187,716	-3.73(-0.33%)
Aug 03, 2016	1166	1174	1133	1135	148,358	-27.94(-2.40%)
Aug 02, 2016	1118	1173	1115	1163	244,404	+46.20(+4.14%)
Aug 01, 2016	1116	1136	1102	1117	207,068	-2.24(-0.20%)
Jul 29, 2016	1129	1148	1101	1119	231,373	-8.19(-0.73%)
Jul 28, 2016	1126	1134	1115	1127	112,635	+9.69(+0.87%)
Jul 27, 2016	1121	1140	1109	1117	169,641	-10.44(-0.93%)
Jul 26, 2016	1144	1152	1123	1128	158,666	-17.88(-1.56%)
Jul 25, 2016	1146	1157	1137	1146	129,153	+6.33(+0.56%)
Jul 22, 2016	1162	1169	1132	1139	138,430	-24.21(-2.08%)
Jul 21, 2016	1151	1172	1134	1164	147,383	+16.02(+1.40%)
Jul 20, 2016	1163	1182	1139	1148	145,512	-26.46(-2.25%)
Jul 19, 2016	1159	1182	1152	1174	178,819	+17.51(+1.51%)
Jul 18, 2016	1167	1171	1142	1156	113,200	-4.84(-0.42%)
Jul 15, 2016	1156	1173	1151	1161	125,734	-10.06(-0.86%)
Jul 14, 2016	1145	1172	1142	1171	140,689	-2.23(-0.19%)
Jul 13, 2016	1143	1183	1142	1174	194,801	+13.04(+1.12%)
Jul 12, 2016	1184	1188	1140	1161	205,663	-49.18(-4.07%)
Jul 11, 2016	1228	1231	1200	1210	155,167	-43.22(-3.45%)
Jul 08, 2016	1308	1347	1244	1253	248,693	-94.27(-7.00%)
Jul 07, 2016	1343	1373	1317	1347	159,227	-7.82(-0.58%)
Jul 06, 2016	1406	1415	1352	1355	196,767	-30.55(-2.20%)
Jul 05, 2016	1340	1407	1333	1386	198,759	+58.87(+4.44%)
Jul 01, 2016	1341	1327	1327	1327	164,899	-14.91(-1.11%)
Jun 30, 2016	1414	1434	1342	1342	259,771	-79.36(-5.58%)
Jun 29, 2016	1470	1478	1417	1421	198,280	-100.59(-6.61%)
Jun 28, 2016	1556	1560	1504	1522	190,181	-77.50(-4.85%)
Jun 27, 2016	1509	1619	1506	1599	348,241	+142.70(+9.80%)
Jun 24, 2016	1472	1484	1400	1456	318,614	+149.03(+11.40%)
Jun 23, 2016	1345	1348	1306	1307	163,973	-80.48(-5.80%)
Jun 22, 2016	1366	1393	1344	1388	170,357	+15.65(+1.14%)
Jun 21, 2016	1361	1398	1361	1372	96,064	+8.57(+0.63%)
Jun 20, 2016	1347	1364	1323	1364	141,890	-44.71(-3.17%)
Jun 17, 2016	1397	1424	1379	1408	134,180	+16.39(+1.18%)
Jun 16, 2016	1424	1453	1392	1392	186,216	+0.38(+0.03%)
Jun 15, 2016	1382	1396	1356	1392	120,052	-4.10(-0.29%)
Jun 14, 2016	1398	1425	1373	1396	141,434	+11.92(+0.86%)
Jun 13, 2016	1356	1391	1337	1384	136,891	+42.85(+3.20%)
Jun 10, 2016	1325	1353	1314	1341	148,929	+52.90(+4.11%)
Jun 09, 2016	1282	1301	1281	1288	106,770	+24.59(+1.95%)
Jun 08, 2016	1290	1291	1258	1263	103,194	-29.80(-2.30%)
Jun 07, 2016	1302	1314	1280	1293	100,937	-10.43(-0.80%)
Jun 06, 2016	1344	1346	1293	1304	108,499	-44.34(-3.29%)
Jun 03, 2016	1335	1381	1333	1348	153,067	+22.73(+1.72%)
Jun 02, 2016	1367	1370	1325	1325	86,292	-30.18(-2.23%)