Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.430	6.430	6.210	6.320	112,728	-0.01(-0.16%)
Aug 30, 2012	6.500	6.500	6.330	6.330	21,762	-0.22(-3.36%)
Aug 29, 2012	6.490	6.590	6.490	6.550	44,476	+0.20(+3.15%)
Aug 27, 2012	6.500	6.500	6.290	6.350	35,293	-0.09(-1.40%)
Aug 24, 2012	6.330	6.440	6.300	6.440	21,044	+0.06(+0.94%)
Aug 23, 2012	6.740	6.740	6.300	6.380	61,414	-0.38(-5.62%)
Aug 22, 2012	6.730	6.790	6.360	6.760	104,730	+0.03(+0.45%)
Aug 21, 2012	6.750	6.940	6.600	6.730	75,221	-0.01(-0.15%)
Aug 20, 2012	6.630	6.750	6.570	6.740	36,041	+0.06(+0.90%)
Aug 17, 2012	6.740	6.790	6.650	6.680	79,664	-0.06(-0.89%)
Aug 16, 2012	6.550	6.750	6.520	6.740	80,095	+0.20(+3.06%)
Aug 15, 2012	6.420	6.580	6.370	6.540	75,701	+0.11(+1.71%)
Aug 14, 2012	6.560	6.580	6.250	6.430	70,934	-0.06(-0.92%)
Aug 13, 2012	6.540	6.960	6.370	6.490	183,702	+0.32(+5.19%)
Aug 10, 2012	5.950	6.360	5.950	6.170	101,823	+0.18(+3.01%)
Aug 09, 2012	5.680	6.040	5.640	5.990	124,991	+0.27(+4.72%)
Aug 08, 2012	5.680	5.770	5.630	5.720	70,153	-0.01(-0.17%)
Aug 07, 2012	5.880	6.000	5.700	5.730	89,299	-0.09(-1.55%)
Aug 06, 2012	6.050	6.050	5.810	5.820	79,880	-0.25(-4.12%)
Aug 03, 2012	5.860	6.180	5.700	6.070	73,941	+0.38(+6.68%)
Aug 02, 2012	5.800	5.800	5.560	5.690	211,309	-0.26(-4.37%)